CEB 23/27 MTN
WKN: A3LD7A / ISIN: XS2593610103Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 85,07 | 85,31 | 84,65 | 85,31 | 0 |
| 25.11.25 | 84,92 | 85,09 | 84,57 | 85,03 | 0 |
| 24.11.25 | 84,86 | 84,97 | 84,81 | 84,95 | 0 |
| 21.11.25 | 84,59 | 84,96 | 84,59 | 84,85 | 0 |
| 20.11.25 | 84,72 | 84,80 | 84,72 | 84,79 | 0 |
| 19.11.25 | 84,66 | 84,70 | 84,63 | 84,69 | 0 |
| 18.11.25 | 84,60 | 84,66 | 84,59 | 84,66 | 0 |
| 17.11.25 | 84,56 | 84,60 | 84,55 | 84,60 | 0 |
| 14.11.25 | 84,61 | 84,64 | 84,55 | 84,55 | 0 |
| 13.11.25 | 84,54 | 84,61 | 84,54 | 84,58 | 0 |
| 12.11.25 | 84,68 | 84,75 | 84,62 | 84,66 | 0 |
| 11.11.25 | 85,00 | 85,00 | 84,68 | 84,68 | 0 |
| 10.11.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.11.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.11.25 | 84,92 | 85,00 | 84,84 | 85,00 | 0 |
| 05.11.25 | 85,01 | 85,01 | 84,88 | 84,88 | 0 |
| 04.11.25 | 85,24 | 85,24 | 85,00 | 85,00 | 0 |
| 03.11.25 | 84,89 | 85,25 | 84,77 | 85,21 | 0 |
| 31.10.25 | 84,88 | 85,06 | 84,88 | 84,89 | 0 |
| 30.10.25 | 84,95 | 84,95 | 84,73 | 84,84 | 0 |
| 29.10.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 28.10.25 | 84,97 | 84,99 | 84,97 | 84,99 | 0 |
| 27.10.25 | 84,86 | 84,95 | 84,84 | 84,95 | 0 |
| 24.10.25 | 83,51 | 84,90 | 83,51 | 84,86 | 0 |
| 23.10.25 | 83,46 | 83,53 | 83,40 | 83,40 | 0 |
