NESTLE F.I. 24/37 MTN
WKN: A3LTNG / ISIN: XS2752873005Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 97,33 | 97,93 | 97,33 | 97,55 | 61000 |
| 21.11.25 | 97,36 | 97,89 | 97,35 | 97,35 | 2000 |
| 20.11.25 | 97,26 | 97,63 | 97,16 | 97,38 | 2000 |
| 19.11.25 | 97,22 | 97,47 | 97,22 | 97,32 | 0 |
| 18.11.25 | 97,26 | 97,37 | 97,17 | 97,26 | 0 |
| 17.11.25 | 97,14 | 97,71 | 97,14 | 97,28 | 24000 |
| 14.11.25 | 97,51 | 97,51 | 97,13 | 97,13 | 0 |
| 13.11.25 | 97,99 | 97,99 | 97,57 | 97,57 | 0 |
| 12.11.25 | 97,66 | 97,99 | 97,61 | 97,99 | 0 |
| 11.11.25 | 97,49 | 98,03 | 97,41 | 97,71 | 40000 |
| 10.11.25 | 97,27 | 97,52 | 97,18 | 97,52 | 0 |
| 07.11.25 | 97,85 | 97,95 | 97,27 | 97,41 | 0 |
| 06.11.25 | 97,90 | 97,97 | 97,84 | 97,94 | 0 |
| 05.11.25 | 97,86 | 98,08 | 97,86 | 97,91 | 0 |
| 04.11.25 | 97,88 | 97,98 | 97,73 | 97,88 | 0 |
| 03.11.25 | 98,47 | 98,51 | 97,90 | 97,90 | 0 |
| 31.10.25 | 98,59 | 98,59 | 98,40 | 98,50 | 0 |
| 30.10.25 | 98,76 | 98,83 | 98,44 | 98,51 | 0 |
| 29.10.25 | 98,95 | 98,97 | 98,87 | 98,87 | 0 |
| 28.10.25 | 98,96 | 99,00 | 98,92 | 98,92 | 0 |
| 27.10.25 | 98,66 | 98,97 | 98,55 | 98,97 | 0 |
| 24.10.25 | 99,27 | 99,27 | 98,70 | 98,70 | 25000 |
| 23.10.25 | 99,25 | 99,27 | 99,25 | 99,27 | 0 |
| 22.10.25 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 21.10.25 | 98,83 | 99,18 | 98,83 | 99,18 | 4000 |
