BRASKEM IDE. 19/29 REGS
WKN: A2SA58 / ISIN: USP1850NAA92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 92,41 | 92,41 | 91,82 | 92,40 | 0 |
| 11.05.22 | 91,96 | 92,26 | 91,78 | 92,26 | 0 |
| 10.05.22 | 91,51 | 92,03 | 91,51 | 91,81 | 0 |
| 09.05.22 | 92,59 | 93,33 | 92,18 | 92,18 | 0 |
| 06.05.22 | 94,36 | 94,36 | 93,11 | 93,43 | 0 |
| 05.05.22 | 93,22 | 94,19 | 93,16 | 94,19 | 0 |
| 04.05.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 03.05.22 | 97,00 | 97,00 | 95,00 | 95,00 | 0 |
| 02.05.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 29.04.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 28.04.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 27.04.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 26.04.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 25.04.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 22.04.22 | 97,56 | 97,56 | 97,43 | 97,43 | 0 |
| 21.04.22 | 97,86 | 97,99 | 97,80 | 97,82 | 0 |
| 20.04.22 | 97,94 | 98,05 | 97,84 | 97,86 | 0 |
| 19.04.22 | 98,76 | 98,76 | 98,46 | 98,46 | 0 |
| 14.04.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 13.04.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 12.04.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 11.04.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 08.04.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 07.04.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 06.04.22 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
