WORLD BK 16/26 FLR MTN
WKN: A1VPKL / ISIN: XS1410333527Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.22 | 91,18 | 91,52 | 91,18 | 91,31 | 0 |
| 16.05.22 | 91,42 | 91,42 | 91,00 | 91,18 | 0 |
| 13.05.22 | 91,43 | 91,46 | 90,98 | 91,11 | 0 |
| 12.05.22 | 91,18 | 91,75 | 91,18 | 91,43 | 0 |
| 11.05.22 | 91,27 | 91,56 | 91,16 | 91,17 | 0 |
| 10.05.22 | 91,35 | 91,59 | 91,31 | 91,53 | 0 |
| 09.05.22 | 91,78 | 91,78 | 91,24 | 91,65 | 0 |
| 06.05.22 | 92,03 | 92,04 | 91,52 | 91,63 | 0 |
| 05.05.22 | 92,28 | 92,28 | 92,00 | 92,00 | 0 |
| 04.05.22 | 92,08 | 92,12 | 91,99 | 92,07 | 0 |
| 03.05.22 | 91,81 | 92,27 | 91,81 | 92,26 | 0 |
| 02.05.22 | 92,49 | 92,51 | 92,15 | 92,34 | 0 |
| 29.04.22 | 92,71 | 92,79 | 92,42 | 92,48 | 0 |
| 28.04.22 | 93,18 | 93,18 | 92,64 | 92,64 | 0 |
| 27.04.22 | 93,03 | 93,12 | 92,96 | 93,02 | 0 |
| 26.04.22 | 92,71 | 93,11 | 92,71 | 93,06 | 0 |
| 25.04.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 22.04.22 | 92,94 | 93,00 | 92,70 | 92,70 | 0 |
| 21.04.22 | 92,98 | 93,16 | 92,92 | 93,01 | 0 |
| 20.04.22 | 93,18 | 93,29 | 92,95 | 92,95 | 0 |
| 19.04.22 | 93,48 | 93,48 | 93,15 | 93,21 | 0 |
| 14.04.22 | 93,55 | 93,87 | 93,44 | 93,44 | 0 |
| 13.04.22 | 93,35 | 93,97 | 93,35 | 93,97 | 0 |
| 12.04.22 | 93,32 | 93,73 | 93,26 | 93,43 | 0 |
| 11.04.22 | 93,07 | 93,45 | 93,07 | 93,24 | 0 |
