PEMEX 20/50
WKN: A2825C / ISIN: US71654QDD16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 82,00 | 83,08 | 82,00 | 83,06 | 0 |
| 11.04.22 | 84,01 | 84,01 | 82,20 | 82,20 | 0 |
| 08.04.22 | 84,66 | 84,89 | 84,08 | 84,08 | 0 |
| 07.04.22 | 84,97 | 85,31 | 84,41 | 84,41 | 0 |
| 06.04.22 | 85,45 | 85,65 | 84,00 | 84,00 | 0 |
| 05.04.22 | 87,58 | 87,59 | 86,67 | 86,67 | 0 |
| 04.04.22 | 86,66 | 87,20 | 86,36 | 87,20 | 0 |
| 01.04.22 | 87,38 | 87,38 | 86,38 | 86,38 | 0 |
| 31.03.22 | 87,20 | 87,52 | 87,00 | 87,00 | 0 |
| 30.03.22 | 87,20 | 88,36 | 86,55 | 87,89 | 0 |
| 29.03.22 | 87,20 | 88,23 | 86,77 | 88,23 | 0 |
| 28.03.22 | 85,66 | 86,33 | 85,66 | 86,33 | 0 |
| 25.03.22 | 86,24 | 87,05 | 86,17 | 86,28 | 0 |
| 24.03.22 | 85,32 | 85,49 | 84,68 | 85,27 | 0 |
| 23.03.22 | 85,29 | 85,65 | 84,65 | 84,96 | 0 |
| 22.03.22 | 85,46 | 85,62 | 84,71 | 84,71 | 0 |
| 21.03.22 | 85,22 | 87,63 | 84,94 | 86,49 | 0 |
| 18.03.22 | 85,22 | 87,50 | 85,13 | 87,50 | 0 |
| 17.03.22 | 84,55 | 86,49 | 84,16 | 84,16 | 0 |
| 16.03.22 | 84,08 | 85,00 | 83,48 | 85,00 | 0 |
| 15.03.22 | 84,72 | 84,74 | 83,53 | 84,08 | 0 |
| 14.03.22 | 85,17 | 85,51 | 84,95 | 85,04 | 0 |
| 11.03.22 | 84,49 | 86,41 | 84,37 | 86,10 | 0 |
| 10.03.22 | 85,18 | 85,50 | 84,48 | 84,48 | 0 |
| 09.03.22 | 82,93 | 85,18 | 82,93 | 85,17 | 0 |
