Geldmarkt-Floater auf EURIBOR 3M
WKN: LB2CKB / ISIN: DE000LB2CKB2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 99,27 | 99,27 | 99,11 | 99,13 | 0 |
| 21.12.21 | 99,58 | 99,63 | 99,26 | 99,26 | 0 |
| 20.12.21 | 99,77 | 99,84 | 99,58 | 99,65 | 0 |
| 17.12.21 | 99,68 | 99,77 | 99,64 | 99,73 | 0 |
| 16.12.21 | 99,58 | 99,58 | 99,38 | 99,58 | 0 |
| 15.12.21 | 99,70 | 99,72 | 99,60 | 99,63 | 0 |
| 14.12.21 | 99,77 | 99,80 | 99,68 | 99,68 | 0 |
| 13.12.21 | 99,64 | 99,76 | 99,64 | 99,76 | 0 |
| 10.12.21 | 99,59 | 99,64 | 99,51 | 99,63 | 0 |
| 09.12.21 | 99,54 | 99,64 | 99,50 | 99,64 | 0 |
| 08.12.21 | 99,63 | 99,85 | 99,45 | 99,45 | 0 |
| 07.12.21 | 99,60 | 99,71 | 99,60 | 99,64 | 0 |
| 06.12.21 | 99,71 | 99,71 | 99,62 | 99,68 | 0 |
| 03.12.21 | 99,63 | 99,64 | 99,59 | 99,59 | 0 |
| 02.12.21 | 99,47 | 99,73 | 99,44 | 99,73 | 0 |
| 01.12.21 | 99,30 | 99,39 | 99,21 | 99,38 | 0 |
| 30.11.21 | 99,49 | 99,59 | 99,49 | 99,55 | 0 |
| 29.11.21 | 99,53 | 99,53 | 99,36 | 99,36 | 0 |
| 26.11.21 | 99,56 | 99,60 | 99,42 | 99,60 | 0 |
| 25.11.21 | 99,13 | 99,16 | 99,07 | 99,13 | 0 |
| 24.11.21 | 99,19 | 99,19 | 99,03 | 99,06 | 0 |
| 23.11.21 | 99,42 | 99,42 | 99,16 | 99,16 | 0 |
| 22.11.21 | 99,66 | 99,74 | 99,54 | 99,55 | 0 |
| 19.11.21 | 99,57 | 99,65 | 99,57 | 99,62 | 0 |
| 18.11.21 | 99,33 | 99,33 | 99,27 | 99,31 | 0 |
