ALPHABET 20/30
WKN: A2802C / ISIN: US02079KAD90Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 94,61 | 94,67 | 94,28 | 94,48 | 0 |
| 17.12.21 | 94,30 | 94,64 | 94,13 | 94,60 | 0 |
| 16.12.21 | 93,96 | 94,24 | 93,83 | 94,16 | 0 |
| 15.12.21 | 94,12 | 94,13 | 93,97 | 94,05 | 0 |
| 14.12.21 | 94,40 | 94,41 | 94,00 | 94,17 | 0 |
| 13.12.21 | 93,92 | 94,49 | 93,82 | 94,49 | 0 |
| 10.12.21 | 93,98 | 94,37 | 93,71 | 94,34 | 0 |
| 09.12.21 | 93,68 | 94,12 | 93,68 | 94,08 | 0 |
| 08.12.21 | 93,87 | 94,34 | 93,70 | 93,70 | 0 |
| 07.12.21 | 94,08 | 94,33 | 93,90 | 94,33 | 0 |
| 06.12.21 | 94,15 | 94,57 | 94,07 | 94,41 | 0 |
| 03.12.21 | 93,69 | 94,35 | 93,68 | 94,35 | 0 |
| 02.12.21 | 93,83 | 93,90 | 93,60 | 93,71 | 0 |
| 01.12.21 | 93,64 | 93,64 | 93,22 | 93,56 | 0 |
| 30.11.21 | 93,36 | 93,94 | 93,36 | 93,51 | 0 |
| 29.11.21 | 93,22 | 93,27 | 92,90 | 93,27 | 0 |
| 26.11.21 | 92,84 | 93,57 | 92,55 | 93,57 | 0 |
| 25.11.21 | 92,46 | 92,55 | 92,46 | 92,55 | 0 |
| 24.11.21 | 92,71 | 92,71 | 92,28 | 92,47 | 0 |
| 23.11.21 | 92,76 | 92,79 | 92,52 | 92,60 | 0 |
| 22.11.21 | 93,35 | 93,42 | 93,06 | 93,07 | 0 |
| 19.11.21 | 93,07 | 93,65 | 93,01 | 93,61 | 0 |
| 18.11.21 | 93,13 | 93,30 | 93,02 | 93,28 | 0 |
| 17.11.21 | 92,74 | 92,96 | 92,74 | 92,96 | 0 |
| 16.11.21 | 93,09 | 93,20 | 92,97 | 93,02 | 0 |
