BENO HOLDING 20/27
WKN: A3H2XT / ISIN: DE000A3H2XT2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 90,18 | 90,25 | 90,18 | 90,25 | 0 |
| 14.12.21 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 13.12.21 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 10.12.21 | 91,01 | 92,50 | 90,18 | 92,50 | 10000 |
| 09.12.21 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 08.12.21 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 07.12.21 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 06.12.21 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 03.12.21 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 02.12.21 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 01.12.21 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 30.11.21 | 93,00 | 93,50 | 92,00 | 92,00 | 3000 |
| 29.11.21 | 92,50 | 93,00 | 92,50 | 93,00 | 0 |
| 26.11.21 | 94,25 | 94,25 | 94,25 | 94,25 | 2000 |
| 25.11.21 | 90,50 | 91,50 | 90,10 | 91,00 | 10000 |
| 24.11.21 | 89,00 | 92,00 | 89,00 | 92,00 | 10000 |
| 23.11.21 | 98,51 | 98,51 | 92,00 | 92,00 | 45000 |
| 22.11.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 19.11.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 18.11.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.11.21 | 101,50 | 101,50 | 101,50 | 101,50 | 0 |
| 16.11.21 | 101,50 | 102,00 | 101,50 | 102,00 | 0 |
| 15.11.21 | 102,00 | 102,00 | 101,50 | 101,50 | 0 |
| 12.11.21 | 102,10 | 103,95 | 102,00 | 103,90 | 2000 |
| 11.11.21 | 102,10 | 102,10 | 102,00 | 102,00 | 0 |
