ADANI PORTS 21/32 REGS
WKN: A3KUKY / ISIN: USY00130YV37Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 99,44 | 99,53 | 99,35 | 99,51 | 0 |
| 23.12.21 | 99,62 | 99,68 | 99,49 | 99,49 | 0 |
| 22.12.21 | 99,60 | 99,72 | 99,42 | 99,68 | 0 |
| 21.12.21 | 99,88 | 100,05 | 99,55 | 99,55 | 0 |
| 20.12.21 | 100,46 | 100,46 | 100,23 | 100,27 | 0 |
| 17.12.21 | 99,87 | 100,17 | 99,79 | 100,14 | 0 |
| 16.12.21 | 99,71 | 99,87 | 99,64 | 99,87 | 0 |
| 15.12.21 | 99,88 | 99,88 | 99,69 | 99,74 | 0 |
| 14.12.21 | 99,88 | 99,88 | 99,71 | 99,77 | 0 |
| 13.12.21 | 99,25 | 99,63 | 99,18 | 99,63 | 0 |
| 10.12.21 | 98,91 | 99,28 | 98,83 | 99,28 | 0 |
| 09.12.21 | 98,95 | 99,03 | 98,91 | 99,03 | 0 |
| 08.12.21 | 98,88 | 99,26 | 98,74 | 98,74 | 0 |
| 07.12.21 | 99,12 | 99,19 | 99,08 | 99,17 | 0 |
| 06.12.21 | 99,56 | 99,63 | 99,45 | 99,45 | 0 |
| 03.12.21 | 99,10 | 99,62 | 99,02 | 99,62 | 0 |
| 02.12.21 | 99,05 | 99,96 | 99,02 | 99,05 | 0 |
| 01.12.21 | 98,82 | 98,93 | 97,45 | 98,80 | 0 |
| 30.11.21 | 98,80 | 98,83 | 98,76 | 98,76 | 0 |
| 29.11.21 | 98,34 | 98,34 | 97,34 | 97,34 | 0 |
| 26.11.21 | 98,81 | 99,11 | 97,17 | 97,17 | 0 |
| 25.11.21 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 24.11.21 | 97,39 | 98,05 | 97,39 | 98,01 | 0 |
| 23.11.21 | 97,39 | 98,27 | 97,34 | 97,39 | 0 |
| 22.11.21 | 98,82 | 98,88 | 98,78 | 98,80 | 0 |
