FRES.FIN.IRE 21/28 MTN
WKN: A3KN0S / ISIN: XS2325565104Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 99,52 | 99,86 | 99,48 | 99,59 | 89000 |
| 11.11.21 | 99,52 | 99,60 | 99,48 | 99,60 | 89000 |
| 10.11.21 | 99,95 | 100,12 | 99,55 | 99,55 | 315000 |
| 09.11.21 | 99,66 | 100,00 | 99,57 | 99,88 | 74000 |
| 08.11.21 | 99,89 | 99,90 | 99,61 | 99,61 | 158000 |
| 05.11.21 | 99,49 | 99,89 | 99,46 | 99,77 | 20000 |
| 04.11.21 | 98,98 | 99,53 | 98,98 | 99,50 | 139000 |
| 03.11.21 | 99,12 | 99,43 | 98,95 | 99,00 | 314000 |
| 02.11.21 | 98,62 | 99,04 | 98,62 | 99,04 | 189000 |
| 01.11.21 | 98,53 | 98,76 | 98,34 | 98,54 | 126000 |
| 29.10.21 | 98,77 | 98,77 | 98,43 | 98,43 | 48000 |
| 28.10.21 | 98,95 | 99,16 | 98,64 | 98,85 | 68000 |
| 27.10.21 | 98,79 | 99,20 | 98,79 | 99,04 | 45000 |
| 26.10.21 | 98,82 | 99,03 | 98,74 | 98,82 | 1141000 |
| 25.10.21 | 98,66 | 98,96 | 98,55 | 98,76 | 124000 |
| 22.10.21 | 98,72 | 98,79 | 98,48 | 98,57 | 38000 |
| 21.10.21 | 98,68 | 98,87 | 98,63 | 98,63 | 0 |
| 20.10.21 | 98,69 | 98,85 | 98,65 | 98,85 | 38000 |
| 19.10.21 | 98,90 | 98,92 | 98,65 | 98,65 | 0 |
| 18.10.21 | 99,11 | 99,11 | 98,81 | 98,91 | 0 |
| 15.10.21 | 99,25 | 99,28 | 99,05 | 99,05 | 206000 |
| 14.10.21 | 98,92 | 99,22 | 98,84 | 99,22 | 0 |
| 13.10.21 | 98,74 | 98,93 | 98,74 | 98,81 | 22000 |
| 12.10.21 | 99,13 | 99,13 | 98,81 | 98,81 | 22000 |
| 11.10.21 | 99,32 | 99,32 | 98,95 | 99,14 | 320000 |
