VOLKSWAGEN LEASING 21/29
WKN: A2YN0A / ISIN: XS2282095970Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.21 | 97,79 | 98,28 | 97,69 | 98,28 | 10000 |
| 13.10.21 | 97,69 | 98,07 | 97,69 | 97,90 | 15000 |
| 12.10.21 | 98,13 | 98,20 | 97,73 | 97,73 | 15000 |
| 11.10.21 | 98,11 | 98,20 | 98,08 | 98,09 | 0 |
| 08.10.21 | 98,66 | 98,66 | 98,30 | 98,35 | 0 |
| 07.10.21 | 98,48 | 98,63 | 98,48 | 98,55 | 0 |
| 06.10.21 | 98,50 | 98,57 | 98,47 | 98,49 | 0 |
| 05.10.21 | 98,83 | 98,93 | 98,66 | 98,66 | 0 |
| 04.10.21 | 99,36 | 99,36 | 98,82 | 98,82 | 40000 |
| 01.10.21 | 98,90 | 99,03 | 98,85 | 98,93 | 600000 |
| 30.09.21 | 98,89 | 98,91 | 98,77 | 98,77 | 0 |
| 29.09.21 | 98,82 | 98,95 | 98,82 | 98,90 | 128000 |
| 28.09.21 | 98,98 | 98,98 | 98,75 | 98,78 | 71000 |
| 27.09.21 | 99,04 | 99,10 | 98,88 | 99,00 | 165000 |
| 24.09.21 | 99,33 | 99,33 | 99,07 | 99,07 | 7000 |
| 23.09.21 | 99,62 | 99,66 | 99,24 | 99,24 | 2000 |
| 22.09.21 | 99,62 | 99,66 | 99,63 | 99,65 | 65000 |
| 21.09.21 | 99,65 | 99,73 | 99,61 | 99,71 | 25000 |
| 20.09.21 | 99,59 | 99,80 | 99,51 | 99,66 | 50000 |
| 17.09.21 | 99,75 | 99,75 | 99,52 | 99,64 | 10000 |
| 16.09.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 15.09.21 | 99,77 | 99,86 | 99,75 | 99,75 | 0 |
| 14.09.21 | 99,64 | 99,77 | 99,61 | 99,77 | 0 |
| 13.09.21 | 99,67 | 100,07 | 99,66 | 100,07 | 89000 |
| 10.09.21 | 99,42 | 99,91 | 99,42 | 99,80 | 270000 |
