0,75% Daimler 19/30 auf Festzins
WKN: A2YNZX / ISIN: DE000A2YNZX6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.21 | 103,47 | 103,69 | 103,44 | 103,63 | 0 |
| 01.09.21 | 103,45 | 103,50 | 103,32 | 103,44 | 0 |
| 31.08.21 | 103,90 | 103,93 | 103,58 | 103,58 | 0 |
| 30.08.21 | 103,83 | 103,95 | 103,74 | 103,95 | 0 |
| 27.08.21 | 103,85 | 103,88 | 103,67 | 103,75 | 0 |
| 26.08.21 | 103,95 | 103,95 | 103,75 | 103,82 | 0 |
| 25.08.21 | 104,31 | 104,40 | 103,95 | 103,95 | 0 |
| 24.08.21 | 104,30 | 104,70 | 104,30 | 104,45 | 0 |
| 23.08.21 | 104,57 | 104,74 | 104,36 | 104,47 | 50000 |
| 20.08.21 | 104,55 | 104,91 | 104,55 | 104,70 | 50000 |
| 19.08.21 | 104,56 | 104,70 | 104,55 | 104,59 | 40000 |
| 18.08.21 | 104,63 | 105,02 | 104,63 | 104,65 | 75000 |
| 17.08.21 | 104,61 | 105,08 | 104,61 | 104,74 | 25000 |
| 16.08.21 | 104,70 | 104,70 | 104,46 | 104,61 | 0 |
| 13.08.21 | 104,49 | 104,57 | 104,42 | 104,52 | 0 |
| 12.08.21 | 104,56 | 104,57 | 104,40 | 104,55 | 0 |
| 11.08.21 | 104,52 | 104,53 | 104,35 | 104,53 | 0 |
| 10.08.21 | 104,51 | 104,65 | 104,51 | 104,51 | 0 |
| 09.08.21 | 104,61 | 104,67 | 104,55 | 104,55 | 0 |
| 06.08.21 | 104,88 | 104,90 | 104,51 | 104,51 | 0 |
| 05.08.21 | 104,89 | 105,12 | 104,89 | 104,93 | 0 |
| 04.08.21 | 104,82 | 105,02 | 104,81 | 104,91 | 20000 |
| 03.08.21 | 104,47 | 104,80 | 104,67 | 104,80 | 0 |
| 02.08.21 | 104,47 | 104,75 | 104,46 | 104,75 | 0 |
| 30.07.21 | 104,52 | 104,49 | 104,38 | 104,48 | 0 |
