S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.21 | 103,68 | 103,89 | 103,59 | 103,89 | 0 |
| 31.08.21 | 103,82 | 103,84 | 103,60 | 103,60 | 0 |
| 30.08.21 | 103,85 | 103,85 | 103,79 | 103,81 | 0 |
| 27.08.21 | 103,88 | 103,94 | 103,77 | 103,77 | 105000 |
| 26.08.21 | 103,89 | 103,95 | 103,79 | 103,95 | 0 |
| 25.08.21 | 104,27 | 104,77 | 103,94 | 103,94 | 0 |
| 24.08.21 | 104,66 | 104,66 | 103,99 | 103,99 | 0 |
| 23.08.21 | 104,35 | 104,56 | 103,97 | 103,97 | 0 |
| 20.08.21 | 104,88 | 104,92 | 103,89 | 103,89 | 0 |
| 19.08.21 | 104,37 | 104,51 | 103,87 | 103,87 | 0 |
| 18.08.21 | 104,68 | 104,68 | 103,69 | 103,69 | 0 |
| 17.08.21 | 104,49 | 104,53 | 104,48 | 104,51 | 0 |
| 16.08.21 | 104,47 | 104,59 | 104,47 | 104,50 | 0 |
| 13.08.21 | 104,59 | 104,59 | 104,40 | 104,54 | 0 |
| 12.08.21 | 104,43 | 104,55 | 104,30 | 104,55 | 0 |
| 11.08.21 | 103,93 | 104,41 | 103,93 | 104,40 | 0 |
| 10.08.21 | 104,25 | 104,44 | 104,25 | 104,43 | 0 |
| 09.08.21 | 104,53 | 104,55 | 103,75 | 103,75 | 0 |
| 06.08.21 | 104,47 | 104,52 | 104,45 | 104,45 | 0 |
| 05.08.21 | 104,69 | 104,72 | 104,54 | 104,54 | 0 |
| 04.08.21 | 104,80 | 104,81 | 104,67 | 104,68 | 0 |
| 03.08.21 | 104,82 | 104,73 | 104,22 | 104,22 | 0 |
| 02.08.21 | 104,31 | 104,65 | 104,47 | 104,65 | 0 |
| 30.07.21 | 104,46 | 104,62 | 104,34 | 104,34 | 0 |
| 29.07.21 | 104,49 | 104,55 | 104,40 | 104,55 | 0 |
