Anleihe
WKN: BLB7YZ / ISIN: DE000BLB7YZ3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.21 | 99,26 | 99,40 | 99,26 | 99,40 | 0 |
| 08.06.21 | 99,14 | 99,18 | 99,09 | 99,18 | 0 |
| 07.06.21 | 99,11 | 99,11 | 99,06 | 99,06 | 0 |
| 04.06.21 | 98,98 | 99,11 | 98,99 | 99,11 | 0 |
| 02.06.21 | 99,10 | 99,14 | 99,06 | 99,14 | 0 |
| 01.06.21 | 98,95 | 99,07 | 98,95 | 99,01 | 0 |
| 31.05.21 | 98,91 | 99,01 | 98,85 | 99,01 | 0 |
| 28.05.21 | 98,87 | 99,04 | 98,88 | 99,04 | 0 |
| 27.05.21 | 99,14 | 99,14 | 98,92 | 98,92 | 0 |
| 26.05.21 | 98,97 | 99,17 | 99,02 | 99,17 | 0 |
| 25.05.21 | 98,84 | 98,88 | 98,82 | 98,88 | 0 |
| 21.05.21 | 98,51 | 98,68 | 98,56 | 98,68 | 0 |
| 20.05.21 | 98,45 | 98,53 | 98,45 | 98,53 | 0 |
| 19.05.21 | 98,41 | 98,59 | 98,43 | 98,59 | 0 |
| 18.05.21 | 98,63 | 98,67 | 98,59 | 98,59 | 0 |
| 17.05.21 | 98,73 | 98,77 | 98,64 | 98,64 | 0 |
| 14.05.21 | 98,70 | 98,77 | 98,70 | 98,70 | 0 |
| 12.05.21 | 98,88 | 98,93 | 98,66 | 98,66 | 0 |
| 11.05.21 | 98,84 | 98,84 | 98,77 | 98,77 | 0 |
| 10.05.21 | 98,97 | 99,03 | 98,97 | 99,01 | 0 |
| 07.05.21 | 99,02 | 99,09 | 99,00 | 99,09 | 0 |
| 06.05.21 | 99,12 | 99,17 | 99,09 | 99,09 | 0 |
| 05.05.21 | 99,05 | 99,13 | 99,04 | 99,13 | 0 |
| 04.05.21 | 98,87 | 99,16 | 98,84 | 99,16 | 0 |
| 03.05.21 | 98,87 | 98,94 | 98,74 | 98,94 | 0 |
