Anleihe
WKN: BLB7Y1 / ISIN: DE000BLB7Y10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.21 | 99,91 | 100,02 | 99,91 | 100,01 | 0 |
| 08.06.21 | 99,82 | 99,85 | 99,79 | 99,85 | 0 |
| 07.06.21 | 99,79 | 99,79 | 99,75 | 99,75 | 0 |
| 04.06.21 | 99,68 | 99,78 | 99,68 | 99,78 | 0 |
| 02.06.21 | 99,72 | 99,75 | 99,69 | 99,75 | 0 |
| 01.06.21 | 99,62 | 99,69 | 99,61 | 99,66 | 0 |
| 31.05.21 | 99,59 | 99,66 | 99,54 | 99,66 | 0 |
| 28.05.21 | 99,53 | 99,66 | 99,54 | 99,66 | 0 |
| 27.05.21 | 99,74 | 99,74 | 99,57 | 99,57 | 0 |
| 26.05.21 | 99,56 | 99,71 | 99,60 | 99,71 | 0 |
| 25.05.21 | 99,12 | 99,15 | 99,11 | 99,15 | 0 |
| 21.05.21 | 98,87 | 99,03 | 98,90 | 98,98 | 0 |
| 20.05.21 | 98,83 | 98,89 | 98,82 | 98,89 | 0 |
| 19.05.21 | 98,76 | 98,93 | 98,75 | 98,93 | 0 |
| 18.05.21 | 98,94 | 98,97 | 98,91 | 98,91 | 0 |
| 17.05.21 | 99,04 | 99,07 | 98,95 | 98,95 | 0 |
| 14.05.21 | 99,01 | 99,07 | 99,01 | 99,01 | 0 |
| 12.05.21 | 99,10 | 99,15 | 98,94 | 98,94 | 0 |
| 11.05.21 | 99,09 | 99,09 | 99,04 | 99,04 | 0 |
| 10.05.21 | 99,21 | 99,26 | 99,21 | 99,25 | 0 |
| 07.05.21 | 99,29 | 99,34 | 99,27 | 99,34 | 0 |
| 06.05.21 | 99,38 | 99,42 | 99,35 | 99,35 | 0 |
| 05.05.21 | 99,37 | 99,42 | 99,36 | 99,42 | 0 |
| 04.05.21 | 99,21 | 99,44 | 99,19 | 99,44 | 0 |
| 03.05.21 | 99,21 | 99,27 | 99,11 | 99,27 | 0 |
