5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.21 | 156,59 | 156,64 | 156,49 | 156,64 | 0 |
| 30.06.21 | 156,31 | 156,75 | 156,33 | 156,75 | 76693 |
| 29.06.21 | 156,51 | 156,54 | 156,33 | 156,33 | 0 |
| 28.06.21 | 156,17 | 156,52 | 156,22 | 156,52 | 0 |
| 25.06.21 | 156,54 | 156,53 | 156,19 | 156,19 | 0 |
| 24.06.21 | 156,44 | 156,57 | 156,31 | 156,57 | 0 |
| 23.06.21 | 156,38 | 156,59 | 156,39 | 156,57 | 0 |
| 22.06.21 | 156,45 | 156,52 | 156,29 | 156,34 | 0 |
| 21.06.21 | 157,01 | 156,99 | 156,49 | 156,49 | 0 |
| 18.06.21 | 156,78 | 156,97 | 156,87 | 156,97 | 0 |
| 17.06.21 | 156,41 | 156,80 | 156,46 | 156,80 | 0 |
| 16.06.21 | 156,86 | 157,02 | 156,91 | 157,01 | 0 |
| 15.06.21 | 157,12 | 157,22 | 156,93 | 156,93 | 0 |
| 14.06.21 | 157,40 | 157,41 | 157,15 | 157,15 | 0 |
| 11.06.21 | 157,32 | 157,53 | 157,37 | 157,37 | 0 |
| 10.06.21 | 157,16 | 157,13 | 156,87 | 157,10 | 0 |
| 09.06.21 | 156,81 | 157,27 | 156,81 | 157,13 | 0 |
| 08.06.21 | 156,57 | 156,83 | 156,56 | 156,83 | 0 |
| 07.06.21 | 156,73 | 156,66 | 156,49 | 156,49 | 6916 |
| 04.06.21 | 156,37 | 156,69 | 156,38 | 156,69 | 6916 |
| 03.06.21 | 156,47 | 156,50 | 156,39 | 156,39 | 0 |
| 02.06.21 | 156,42 | 156,58 | 156,43 | 156,58 | 0 |
| 01.06.21 | 156,37 | 156,45 | 156,17 | 156,33 | 0 |
| 31.05.21 | 156,24 | 156,43 | 156,04 | 156,43 | 0 |
| 28.05.21 | 156,17 | 156,43 | 156,10 | 156,43 | 0 |
