3,95% Statoil ASA (Den Norske Stats Oljeselskap) 13/43 auf Festzins
WKN: A1HKYA / ISIN: US85771PAL67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,67 | 86,28 | 85,63 | 85,72 | 0 |
| 14.10.25 | 85,75 | 85,95 | 85,36 | 85,95 | 0 |
| 13.10.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 10.10.25 | 85,04 | 85,55 | 84,91 | 85,38 | 0 |
| 09.10.25 | 85,35 | 84,91 | 84,91 | 84,91 | 0 |
| 08.10.25 | 85,04 | 85,31 | 85,31 | 85,31 | 0 |
| 07.10.25 | 84,94 | 85,27 | 84,69 | 85,21 | 0 |
| 06.10.25 | 85,32 | 85,32 | 84,70 | 85,03 | 0 |
| 03.10.25 | 85,30 | 85,68 | 85,30 | 85,34 | 0 |
| 02.10.25 | 85,09 | 85,58 | 85,09 | 85,56 | 0 |
| 01.10.25 | 85,24 | 85,34 | 84,63 | 85,27 | 0 |
| 30.09.25 | 85,29 | 85,01 | 85,01 | 85,01 | 0 |
| 29.09.25 | 84,68 | 85,37 | 84,68 | 85,24 | 0 |
| 26.09.25 | 84,60 | 84,95 | 84,22 | 84,68 | 0 |
| 25.09.25 | 84,94 | 84,94 | 84,48 | 84,76 | 0 |
| 24.09.25 | 85,18 | 85,48 | 85,00 | 85,06 | 0 |
| 23.09.25 | 85,42 | 85,53 | 85,10 | 85,34 | 0 |
| 22.09.25 | 85,51 | 85,66 | 85,27 | 85,29 | 0 |
| 19.09.25 | 85,89 | 85,89 | 85,35 | 85,72 | 0 |
| 18.09.25 | 86,35 | 86,40 | 85,64 | 85,81 | 0 |
| 17.09.25 | 86,52 | 86,49 | 86,49 | 86,49 | 0 |
| 16.09.25 | 86,40 | 86,66 | 86,35 | 86,55 | 0 |
| 15.09.25 | 86,02 | 86,70 | 86,02 | 86,54 | 0 |
| 12.09.25 | 86,74 | 86,74 | 86,00 | 86,29 | 0 |
| 11.09.25 | 86,14 | 86,70 | 86,70 | 86,70 | 0 |
