RAYTHEON TECHNOL. 15/45
WKN: A1Z07D / ISIN: US913017CA50Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 84,99 | 85,25 | 84,80 | 85,15 | 0 |
| 13.10.25 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 10.10.25 | 84,50 | 84,87 | 84,33 | 84,76 | 0 |
| 09.10.25 | 84,65 | 84,33 | 84,33 | 84,33 | 0 |
| 08.10.25 | 84,50 | 84,60 | 84,60 | 84,60 | 0 |
| 07.10.25 | 84,22 | 84,65 | 84,04 | 84,53 | 0 |
| 06.10.25 | 84,50 | 84,50 | 83,92 | 84,29 | 0 |
| 03.10.25 | 84,53 | 84,90 | 84,53 | 84,63 | 0 |
| 02.10.25 | 84,21 | 84,87 | 84,21 | 84,87 | 0 |
| 01.10.25 | 84,32 | 84,53 | 83,81 | 84,45 | 0 |
| 30.09.25 | 84,43 | 84,03 | 84,03 | 84,03 | 0 |
| 29.09.25 | 83,84 | 84,42 | 83,84 | 84,38 | 0 |
| 26.09.25 | 83,77 | 83,99 | 83,52 | 83,74 | 0 |
| 25.09.25 | 83,93 | 84,00 | 83,41 | 83,80 | 0 |
| 24.09.25 | 84,38 | 84,38 | 83,90 | 84,03 | 0 |
| 23.09.25 | 84,03 | 84,37 | 84,03 | 84,37 | 0 |
| 22.09.25 | 84,35 | 84,35 | 84,04 | 84,14 | 0 |
| 19.09.25 | 84,52 | 84,55 | 84,15 | 84,53 | 0 |
| 18.09.25 | 84,72 | 85,28 | 84,46 | 84,59 | 0 |
| 17.09.25 | 85,19 | 85,01 | 85,01 | 85,01 | 0 |
| 16.09.25 | 85,13 | 85,33 | 85,10 | 85,24 | 0 |
| 15.09.25 | 84,63 | 85,53 | 84,61 | 85,33 | 0 |
| 12.09.25 | 85,10 | 85,10 | 84,60 | 84,99 | 0 |
| 11.09.25 | 84,51 | 85,26 | 85,26 | 85,26 | 0 |
| 10.09.25 | 84,00 | 84,86 | 83,86 | 84,70 | 0 |
