4,05% Amazon.com Inc 17/47 auf Festzins
WKN: A190W1 / ISIN: US023135BJ40Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 85,38 | 85,96 | 85,22 | 85,96 | 0 |
| 17.10.25 | 85,22 | 85,91 | 85,22 | 85,38 | 0 |
| 16.10.25 | 85,80 | 85,80 | 85,22 | 85,51 | 0 |
| 15.10.25 | 85,33 | 85,87 | 85,11 | 85,17 | 0 |
| 14.10.25 | 85,25 | 85,31 | 84,62 | 85,22 | 0 |
| 13.10.25 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 10.10.25 | 84,55 | 84,92 | 84,14 | 84,59 | 0 |
| 09.10.25 | 84,64 | 84,14 | 84,14 | 84,14 | 0 |
| 08.10.25 | 84,55 | 84,53 | 84,53 | 84,53 | 0 |
| 07.10.25 | 84,37 | 84,71 | 84,15 | 84,56 | 0 |
| 06.10.25 | 84,32 | 84,67 | 84,10 | 84,37 | 0 |
| 03.10.25 | 84,78 | 85,03 | 84,78 | 84,91 | 0 |
| 02.10.25 | 84,48 | 85,00 | 84,48 | 85,00 | 0 |
| 01.10.25 | 84,71 | 84,82 | 84,16 | 84,59 | 0 |
| 30.09.25 | 84,69 | 84,53 | 84,53 | 84,53 | 0 |
| 29.09.25 | 84,16 | 84,80 | 84,16 | 84,80 | 0 |
| 26.09.25 | 84,02 | 84,25 | 83,84 | 84,02 | 0 |
| 25.09.25 | 84,33 | 84,33 | 83,67 | 84,07 | 0 |
| 24.09.25 | 84,77 | 84,77 | 84,19 | 84,21 | 0 |
| 23.09.25 | 84,42 | 84,70 | 84,40 | 84,61 | 0 |
| 22.09.25 | 84,45 | 84,71 | 84,40 | 84,44 | 0 |
| 19.09.25 | 84,74 | 84,95 | 84,61 | 84,78 | 0 |
| 18.09.25 | 85,33 | 85,57 | 84,76 | 84,93 | 0 |
| 17.09.25 | 85,81 | 85,53 | 85,53 | 85,53 | 0 |
| 16.09.25 | 85,74 | 85,85 | 85,60 | 85,75 | 0 |
