Anleihe 2019 - 2034 auf Stufenzins
WKN: BLB7MQ / ISIN: DE000BLB7MQ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 16.10.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 15.10.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 14.10.25 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 13.10.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 10.10.25 | 84,65 | 84,69 | 84,65 | 84,68 | 50000 |
| 09.10.25 | 84,69 | 84,69 | 84,69 | 84,69 | 50000 |
| 08.10.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.10.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 06.10.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 02.10.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 01.10.25 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 30.09.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 29.09.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 26.09.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 25.09.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 24.09.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 23.09.25 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 22.09.25 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 19.09.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 18.09.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 17.09.25 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 16.09.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 15.09.25 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 12.09.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
