variabel LBBW 19/33 auf Stufenzins
WKN: LB1190 / ISIN: DE000LB11900Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 85,25 | 85,36 | 85,20 | 85,34 | 0 |
| 10.10.25 | 85,00 | 85,15 | 84,96 | 85,13 | 0 |
| 09.10.25 | 85,05 | 85,07 | 85,02 | 85,06 | 0 |
| 08.10.25 | 85,00 | 85,09 | 85,09 | 85,09 | 0 |
| 07.10.25 | 84,79 | 84,83 | 84,74 | 84,83 | 0 |
| 06.10.25 | 84,81 | 84,93 | 84,79 | 84,87 | 0 |
| 03.10.25 | 84,96 | 85,01 | 84,94 | 84,94 | 0 |
| 02.10.25 | 84,94 | 84,97 | 84,88 | 84,94 | 0 |
| 01.10.25 | 84,77 | 84,99 | 84,76 | 84,97 | 0 |
| 30.09.25 | 84,95 | 84,88 | 84,88 | 84,88 | 0 |
| 29.09.25 | 84,80 | 84,85 | 84,76 | 84,85 | 0 |
| 26.09.25 | 84,55 | 84,75 | 84,55 | 84,75 | 0 |
| 25.09.25 | 84,06 | 84,18 | 83,87 | 84,18 | 0 |
| 24.09.25 | 84,42 | 84,47 | 84,04 | 84,05 | 0 |
| 23.09.25 | 84,50 | 84,50 | 84,42 | 84,42 | 0 |
| 22.09.25 | 84,40 | 84,53 | 84,40 | 84,48 | 0 |
| 19.09.25 | 84,44 | 84,48 | 84,42 | 84,48 | 0 |
| 18.09.25 | 84,80 | 84,80 | 84,56 | 84,56 | 0 |
| 17.09.25 | 84,76 | 84,74 | 84,74 | 84,74 | 0 |
| 16.09.25 | 84,67 | 84,70 | 84,60 | 84,65 | 0 |
| 15.09.25 | 84,63 | 84,69 | 84,61 | 84,64 | 0 |
| 12.09.25 | 84,73 | 84,78 | 84,58 | 84,58 | 0 |
| 11.09.25 | 84,90 | 84,90 | 84,84 | 84,84 | 0 |
| 10.09.25 | 84,94 | 84,97 | 84,79 | 84,88 | 0 |
| 09.09.25 | 84,92 | 84,92 | 84,82 | 84,85 | 0 |
