LINDE FIN. 20/32 MTN
WKN: A28XE5 / ISIN: XS2177021602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 85,23 | 85,26 | 85,16 | 85,23 | 0 |
| 21.10.25 | 85,13 | 85,23 | 85,13 | 85,23 | 0 |
| 20.10.25 | 85,15 | 85,15 | 85,06 | 85,14 | 0 |
| 17.10.25 | 85,25 | 85,38 | 85,09 | 85,14 | 0 |
| 16.10.25 | 85,32 | 85,33 | 85,22 | 85,30 | 0 |
| 15.10.25 | 84,92 | 85,32 | 84,87 | 85,32 | 0 |
| 14.10.25 | 84,96 | 84,97 | 84,92 | 84,95 | 0 |
| 13.10.25 | 84,90 | 85,03 | 84,89 | 84,94 | 0 |
| 10.10.25 | 84,79 | 85,02 | 84,79 | 84,92 | 0 |
| 09.10.25 | 85,00 | 84,85 | 84,85 | 84,85 | 0 |
| 08.10.25 | 84,79 | 84,96 | 84,96 | 84,96 | 0 |
| 07.10.25 | 84,77 | 84,81 | 84,71 | 84,81 | 0 |
| 06.10.25 | 84,80 | 84,83 | 84,73 | 84,81 | 0 |
| 03.10.25 | 84,78 | 84,87 | 84,78 | 84,86 | 0 |
| 02.10.25 | 84,73 | 84,81 | 84,70 | 84,81 | 0 |
| 01.10.25 | 84,65 | 84,77 | 84,56 | 84,74 | 0 |
| 30.09.25 | 84,77 | 84,70 | 84,70 | 84,70 | 0 |
| 29.09.25 | 84,59 | 84,69 | 84,59 | 84,69 | 0 |
| 26.09.25 | 84,39 | 84,58 | 84,39 | 84,57 | 0 |
| 25.09.25 | 84,66 | 84,66 | 84,45 | 84,45 | 0 |
| 24.09.25 | 84,62 | 84,66 | 84,61 | 84,63 | 0 |
| 23.09.25 | 84,64 | 84,68 | 84,58 | 84,60 | 0 |
| 22.09.25 | 84,58 | 84,67 | 84,55 | 84,64 | 0 |
| 19.09.25 | 84,71 | 84,71 | 84,55 | 84,61 | 0 |
| 18.09.25 | 84,62 | 84,73 | 84,60 | 84,61 | 0 |
