S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 91,50 | 91,50 | 91,40 | 91,40 | 0 |
| 14.10.25 | 91,50 | 91,50 | 91,40 | 91,40 | 0 |
| 13.10.25 | 91,50 | 91,50 | 91,40 | 91,40 | 0 |
| 10.10.25 | 91,50 | 91,50 | 91,40 | 91,40 | 0 |
| 09.10.25 | 91,50 | 91,40 | 91,40 | 91,40 | 0 |
| 08.10.25 | 91,50 | 91,40 | 91,40 | 91,40 | 0 |
| 07.10.25 | 91,50 | 91,50 | 91,40 | 91,40 | 0 |
| 06.10.25 | 91,50 | 91,50 | 91,40 | 91,40 | 0 |
| 03.10.25 | 91,50 | 91,50 | 91,40 | 91,40 | 0 |
| 02.10.25 | 91,50 | 91,50 | 91,40 | 91,40 | 0 |
| 01.10.25 | 91,50 | 91,50 | 91,40 | 91,40 | 0 |
| 30.09.25 | 91,50 | 91,40 | 91,40 | 91,40 | 0 |
| 29.09.25 | 91,50 | 91,50 | 91,40 | 91,40 | 0 |
| 26.09.25 | 91,50 | 91,50 | 91,40 | 91,40 | 0 |
| 25.09.25 | 91,50 | 91,50 | 91,40 | 91,40 | 0 |
| 24.09.25 | 95,00 | 97,28 | 95,00 | 97,28 | 3000 |
| 23.09.25 | 85,05 | 97,00 | 85,05 | 97,00 | 3000 |
| 22.09.25 | 85,05 | 85,05 | 84,95 | 84,95 | 0 |
| 19.09.25 | 85,05 | 85,05 | 84,95 | 84,95 | 0 |
| 18.09.25 | 85,05 | 85,05 | 84,95 | 84,95 | 0 |
| 17.09.25 | 85,05 | 84,95 | 84,95 | 84,95 | 0 |
| 16.09.25 | 85,05 | 85,05 | 84,95 | 84,95 | 0 |
| 15.09.25 | 85,05 | 85,05 | 84,95 | 84,95 | 0 |
| 12.09.25 | 85,05 | 85,05 | 84,95 | 84,95 | 0 |
| 11.09.25 | 85,05 | 84,95 | 84,95 | 84,95 | 0 |
