CEB 23/28 MTN
WKN: A3LF2C / ISIN: XS2592839810Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.25 | 84,28 | 84,64 | 84,28 | 84,36 | 0 |
| 20.10.25 | 84,43 | 84,77 | 84,43 | 84,71 | 0 |
| 17.10.25 | 84,58 | 84,96 | 84,58 | 84,71 | 0 |
| 16.10.25 | 84,89 | 85,26 | 84,88 | 84,94 | 0 |
| 15.10.25 | 85,46 | 85,74 | 85,22 | 85,25 | 0 |
| 14.10.25 | 85,74 | 85,74 | 85,49 | 85,49 | 0 |
| 13.10.25 | 85,89 | 85,98 | 85,77 | 85,78 | 0 |
| 10.10.25 | 85,76 | 86,02 | 85,76 | 86,02 | 0 |
| 09.10.25 | 85,91 | 86,15 | 85,55 | 85,92 | 0 |
| 08.10.25 | 85,91 | 85,83 | 85,83 | 85,83 | 0 |
| 07.10.25 | 86,77 | 92,00 | 86,31 | 92,00 | 450000 |
| 06.10.25 | 86,73 | 86,73 | 86,07 | 86,28 | 0 |
| 03.10.25 | 86,01 | 86,43 | 86,01 | 86,26 | 0 |
| 02.10.25 | 87,24 | 87,24 | 86,43 | 86,46 | 0 |
| 01.10.25 | 86,45 | 86,78 | 86,12 | 86,67 | 0 |
| 30.09.25 | 86,36 | 86,10 | 86,10 | 86,10 | 0 |
| 29.09.25 | 86,04 | 86,07 | 85,86 | 86,05 | 0 |
| 26.09.25 | 85,63 | 86,03 | 85,60 | 86,02 | 0 |
| 25.09.25 | 85,48 | 85,98 | 85,48 | 85,95 | 0 |
| 24.09.25 | 85,90 | 85,95 | 85,86 | 85,86 | 0 |
| 23.09.25 | 85,57 | 89,62 | 85,57 | 89,62 | 150000 |
| 22.09.25 | 85,96 | 85,96 | 85,94 | 85,94 | 0 |
| 19.09.25 | 84,82 | 88,84 | 84,79 | 88,84 | 600000 |
| 18.09.25 | 84,83 | 85,19 | 84,83 | 85,12 | 500000 |
| 17.09.25 | 85,15 | 85,13 | 85,13 | 85,13 | 0 |
