Inflations-Anleihe auf HICP/HVPI Ex-Tobacco
WKN: LB2A3J / ISIN: DE000LB2A3J2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 99,56 | 99,56 | 99,52 | 99,52 | 0 |
| 16.10.25 | 99,51 | 99,51 | 99,48 | 99,48 | 0 |
| 15.10.25 | 99,51 | 99,52 | 99,50 | 99,51 | 0 |
| 14.10.25 | 99,51 | 99,51 | 99,44 | 99,46 | 0 |
| 13.10.25 | 99,43 | 99,50 | 99,43 | 99,49 | 0 |
| 10.10.25 | 99,35 | 99,37 | 99,35 | 99,36 | 0 |
| 09.10.25 | 99,32 | 99,38 | 99,32 | 99,37 | 0 |
| 08.10.25 | 99,32 | 99,35 | 99,32 | 99,35 | 0 |
| 07.10.25 | 99,28 | 99,29 | 99,27 | 99,27 | 0 |
| 06.10.25 | 99,23 | 99,29 | 99,23 | 99,28 | 0 |
| 03.10.25 | 99,24 | 99,24 | 99,22 | 99,24 | 0 |
| 02.10.25 | 99,22 | 99,22 | 99,18 | 99,20 | 0 |
| 01.10.25 | 99,15 | 99,22 | 99,15 | 99,21 | 0 |
| 30.09.25 | 99,18 | 99,18 | 99,16 | 99,16 | 0 |
| 29.09.25 | 99,20 | 99,20 | 99,16 | 99,17 | 0 |
| 26.09.25 | 99,11 | 99,18 | 99,11 | 99,18 | 0 |
| 25.09.25 | 98,55 | 98,69 | 98,53 | 98,68 | 0 |
| 24.09.25 | 98,50 | 98,52 | 98,50 | 98,52 | 0 |
| 23.09.25 | 98,50 | 98,50 | 98,48 | 98,49 | 0 |
| 22.09.25 | 98,49 | 98,53 | 98,49 | 98,52 | 0 |
| 19.09.25 | 98,47 | 98,47 | 98,44 | 98,44 | 0 |
| 18.09.25 | 98,50 | 98,54 | 98,48 | 98,49 | 0 |
| 17.09.25 | 98,50 | 98,50 | 98,48 | 98,48 | 0 |
| 16.09.25 | 98,45 | 98,48 | 98,43 | 98,48 | 0 |
| 15.09.25 | 98,44 | 98,45 | 98,42 | 98,43 | 0 |
