variabel LBBW 19/29 auf Stufenzins
WKN: LB1270 / ISIN: DE000LB12700Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.21 | 103,60 | 103,70 | 103,60 | 103,70 | 0 |
| 19.05.21 | 103,59 | 103,77 | 103,56 | 103,77 | 0 |
| 18.05.21 | 103,81 | 103,84 | 103,76 | 103,77 | 0 |
| 17.05.21 | 103,92 | 103,96 | 103,81 | 103,81 | 0 |
| 14.05.21 | 103,82 | 103,96 | 103,83 | 103,88 | 0 |
| 13.05.21 | 103,83 | 103,81 | 103,69 | 103,80 | 0 |
| 12.05.21 | 104,06 | 104,14 | 103,86 | 103,86 | 0 |
| 11.05.21 | 104,02 | 104,02 | 103,95 | 103,95 | 0 |
| 10.05.21 | 104,17 | 104,24 | 104,16 | 104,22 | 0 |
| 07.05.21 | 104,33 | 104,30 | 104,21 | 104,30 | 0 |
| 06.05.21 | 104,34 | 104,39 | 104,31 | 104,31 | 0 |
| 05.05.21 | 104,27 | 104,33 | 104,25 | 104,33 | 0 |
| 04.05.21 | 104,08 | 104,40 | 104,05 | 104,40 | 0 |
| 03.05.21 | 104,07 | 104,15 | 103,95 | 104,15 | 0 |
| 30.04.21 | 104,10 | 104,15 | 104,04 | 104,15 | 0 |
| 29.04.21 | 104,26 | 104,23 | 103,99 | 103,99 | 0 |
| 28.04.21 | 104,17 | 104,27 | 104,15 | 104,27 | 0 |
| 27.04.21 | 104,45 | 104,49 | 104,36 | 104,36 | 0 |
| 26.04.21 | 104,52 | 104,52 | 104,49 | 104,49 | 0 |
| 23.04.21 | 104,54 | 104,59 | 104,47 | 104,49 | 0 |
| 22.04.21 | 104,64 | 104,65 | 104,44 | 104,59 | 0 |
| 21.04.21 | 104,51 | 104,62 | 104,46 | 104,54 | 0 |
| 20.04.21 | 104,30 | 104,45 | 104,30 | 104,45 | 0 |
| 19.04.21 | 104,55 | 104,60 | 104,30 | 104,39 | 0 |
| 16.04.21 | 104,53 | 104,65 | 104,49 | 104,56 | 0 |
