0,00% Belfius Bank 19/26 auf Nullzins
WKN: A2R63S / ISIN: BE6315719490Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.21 | 99,40 | 99,57 | 99,40 | 99,53 | 0 |
| 20.04.21 | 99,28 | 99,51 | 99,28 | 99,51 | 0 |
| 19.04.21 | 99,49 | 99,49 | 99,28 | 99,29 | 0 |
| 16.04.21 | 99,51 | 99,58 | 99,48 | 99,48 | 0 |
| 15.04.21 | 99,46 | 99,57 | 99,46 | 99,57 | 0 |
| 14.04.21 | 99,72 | 99,72 | 99,43 | 99,43 | 0 |
| 13.04.21 | 99,54 | 99,61 | 99,54 | 99,57 | 0 |
| 12.04.21 | 99,62 | 99,70 | 99,57 | 99,57 | 0 |
| 09.04.21 | 99,69 | 99,76 | 99,56 | 99,56 | 0 |
| 08.04.21 | 99,72 | 99,79 | 99,72 | 99,75 | 0 |
| 07.04.21 | 99,62 | 99,76 | 99,62 | 99,68 | 0 |
| 06.04.21 | 99,62 | 99,62 | 99,56 | 99,61 | 0 |
| 01.04.21 | 99,53 | 99,69 | 99,53 | 99,63 | 0 |
| 31.03.21 | 99,40 | 99,56 | 99,40 | 99,52 | 0 |
| 30.03.21 | 99,51 | 99,58 | 99,44 | 99,44 | 0 |
| 29.03.21 | 99,83 | 99,83 | 99,66 | 99,66 | 0 |
| 26.03.21 | 99,83 | 99,83 | 99,74 | 99,74 | 0 |
| 25.03.21 | 99,84 | 99,94 | 99,83 | 99,86 | 0 |
| 24.03.21 | 99,74 | 99,79 | 99,74 | 99,74 | 0 |
| 23.03.21 | 99,69 | 99,75 | 99,68 | 99,70 | 0 |
| 22.03.21 | 99,65 | 99,65 | 99,56 | 99,56 | 0 |
| 19.03.21 | 99,46 | 99,54 | 99,46 | 99,51 | 0 |
| 18.03.21 | 99,44 | 99,44 | 99,34 | 99,40 | 0 |
| 17.03.21 | 99,58 | 99,72 | 99,44 | 99,44 | 0 |
| 16.03.21 | 99,63 | 99,78 | 99,63 | 99,74 | 0 |
