Zertifikat
WKN: BLB73Y / ISIN: DE000BLB73Y5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 99,41 | 99,43 | 99,37 | 99,37 | 0 |
| 04.01.21 | 99,30 | 99,44 | 99,30 | 99,41 | 0 |
| 30.12.20 | 99,20 | 99,21 | 99,17 | 99,21 | 0 |
| 29.12.20 | 99,22 | 99,24 | 99,21 | 99,23 | 0 |
| 28.12.20 | 98,75 | 99,16 | 98,75 | 99,16 | 0 |
| 23.12.20 | 98,86 | 98,87 | 98,67 | 98,67 | 0 |
| 22.12.20 | 98,88 | 98,88 | 98,79 | 98,85 | 0 |
| 21.12.20 | 98,98 | 99,01 | 98,84 | 98,84 | 0 |
| 18.12.20 | 98,83 | 98,87 | 98,78 | 98,84 | 0 |
| 17.12.20 | 98,82 | 98,95 | 98,82 | 98,90 | 0 |
| 16.12.20 | 98,97 | 98,97 | 98,83 | 98,85 | 0 |
| 15.12.20 | 99,06 | 99,07 | 99,03 | 99,03 | 0 |
| 14.12.20 | 99,05 | 99,07 | 99,04 | 99,07 | 0 |
| 11.12.20 | 99,02 | 99,09 | 99,02 | 99,07 | 0 |
| 10.12.20 | 98,96 | 99,02 | 98,89 | 98,92 | 0 |
| 09.12.20 | 98,90 | 98,92 | 98,89 | 98,92 | 0 |
| 08.12.20 | 98,87 | 98,93 | 98,86 | 98,93 | 0 |
| 07.12.20 | 98,52 | 98,53 | 98,50 | 98,53 | 0 |
| 04.12.20 | 98,45 | 98,45 | 98,40 | 98,40 | 0 |
| 03.12.20 | 98,36 | 98,41 | 98,36 | 98,40 | 0 |
| 02.12.20 | 98,36 | 98,38 | 98,34 | 98,35 | 0 |
| 01.12.20 | 98,50 | 98,50 | 98,39 | 98,39 | 0 |
| 30.11.20 | 98,49 | 98,49 | 98,46 | 98,48 | 0 |
| 27.11.20 | 98,46 | 98,49 | 98,45 | 98,46 | 0 |
| 26.11.20 | 98,41 | 98,47 | 98,41 | 98,47 | 0 |
