3,375% USA 18/48 auf Festzins
WKN: A2RT58 / ISIN: US912810SE91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 133,82 | 133,82 | 133,32 | 133,50 | 0 |
| 02.02.21 | 134,46 | 134,46 | 133,61 | 134,11 | 0 |
| 01.02.21 | 134,79 | 135,03 | 134,45 | 135,01 | 0 |
| 29.01.21 | 135,69 | 135,90 | 134,34 | 134,96 | 0 |
| 28.01.21 | 136,14 | 137,18 | 135,61 | 135,61 | 0 |
| 27.01.21 | 136,14 | 136,96 | 135,92 | 136,71 | 0 |
| 26.01.21 | 136,43 | 136,43 | 135,75 | 136,07 | 0 |
| 25.01.21 | 134,45 | 136,27 | 134,42 | 136,18 | 0 |
| 22.01.21 | 134,40 | 135,15 | 134,40 | 134,70 | 0 |
| 21.01.21 | 135,48 | 135,48 | 134,18 | 134,62 | 0 |
| 20.01.21 | 135,15 | 135,30 | 134,79 | 134,79 | 0 |
| 19.01.21 | 134,67 | 135,13 | 134,48 | 135,13 | 0 |
| 18.01.21 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 15.01.21 | 135,08 | 135,19 | 134,64 | 135,08 | 0 |
| 14.01.21 | 135,09 | 135,67 | 135,09 | 135,50 | 0 |
| 13.01.21 | 134,28 | 135,23 | 134,17 | 134,96 | 0 |
| 12.01.21 | 133,84 | 133,98 | 133,28 | 133,33 | 0 |
| 11.01.21 | 134,80 | 134,87 | 133,75 | 133,93 | 0 |
| 08.01.21 | 134,47 | 135,06 | 133,95 | 133,95 | 0 |
| 07.01.21 | 135,04 | 135,93 | 134,51 | 134,57 | 0 |
| 06.01.21 | 136,56 | 136,93 | 135,39 | 135,46 | 0 |
| 05.01.21 | 139,72 | 139,83 | 138,81 | 138,85 | 0 |
| 04.01.21 | 139,57 | 140,28 | 139,27 | 140,16 | 0 |
| 30.12.20 | 139,38 | 139,38 | 138,90 | 139,10 | 0 |
| 29.12.20 | 139,46 | 139,64 | 139,06 | 139,55 | 0 |
