6,5% Südafrika 10/41 auf Festzins
WKN: A1AX4L / ISIN: ZAG000077488Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 65,91 | 65,91 | 65,21 | 65,35 | 0 |
| 04.01.21 | 65,40 | 66,18 | 65,40 | 65,91 | 25521 |
| 30.12.20 | 65,83 | 65,83 | 65,35 | 65,40 | 0 |
| 29.12.20 | 65,96 | 65,96 | 65,13 | 65,36 | 30000 |
| 28.12.20 | 66,03 | 66,04 | 66,01 | 66,01 | 0 |
| 23.12.20 | 66,28 | 66,31 | 66,02 | 66,15 | 0 |
| 22.12.20 | 65,92 | 66,28 | 65,92 | 66,28 | 0 |
| 21.12.20 | 66,50 | 66,51 | 65,53 | 65,70 | 287000 |
| 18.12.20 | 66,24 | 66,95 | 66,14 | 66,72 | 184000 |
| 17.12.20 | 65,73 | 66,40 | 65,72 | 66,21 | 200000 |
| 16.12.20 | 65,66 | 65,67 | 65,66 | 65,66 | 200000 |
| 15.12.20 | 65,42 | 65,69 | 65,42 | 65,66 | 0 |
| 14.12.20 | 65,37 | 65,48 | 65,25 | 65,42 | 0 |
| 11.12.20 | 65,00 | 65,46 | 64,95 | 65,34 | 650000 |
| 10.12.20 | 64,90 | 65,02 | 64,78 | 64,93 | 0 |
| 09.12.20 | 64,72 | 65,24 | 64,72 | 64,94 | 850000 |
| 08.12.20 | 64,22 | 64,76 | 64,19 | 64,72 | 0 |
| 07.12.20 | 64,04 | 64,39 | 64,04 | 64,26 | 90000 |
| 04.12.20 | 63,84 | 64,20 | 63,82 | 64,12 | 100000 |
| 03.12.20 | 63,94 | 63,94 | 63,65 | 63,79 | 430000 |
| 02.12.20 | 64,22 | 64,22 | 63,68 | 63,94 | 0 |
| 01.12.20 | 64,25 | 64,43 | 64,10 | 64,20 | 0 |
| 30.11.20 | 64,41 | 64,48 | 64,16 | 64,28 | 30000 |
| 27.11.20 | 65,48 | 65,48 | 64,35 | 64,51 | 0 |
| 26.11.20 | 65,06 | 65,90 | 65,06 | 65,48 | 0 |
