3.375% EFSF 12/37 auf Festzins
WKN: A1G0AT / ISIN: EU000A1G0AT6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 157,83 | 158,06 | 157,50 | 157,50 | 0 |
| 04.01.21 | 157,20 | 158,04 | 157,20 | 157,87 | 0 |
| 30.12.20 | 157,29 | 157,29 | 157,01 | 157,15 | 0 |
| 29.12.20 | 157,42 | 157,52 | 157,25 | 157,34 | 0 |
| 28.12.20 | 157,02 | 157,35 | 156,99 | 157,35 | 0 |
| 23.12.20 | 157,76 | 158,03 | 157,00 | 157,00 | 0 |
| 22.12.20 | 157,60 | 157,87 | 157,44 | 157,65 | 0 |
| 21.12.20 | 158,25 | 158,43 | 157,60 | 157,60 | 0 |
| 18.12.20 | 157,66 | 157,66 | 157,22 | 157,55 | 0 |
| 17.12.20 | 157,81 | 158,10 | 157,62 | 157,72 | 0 |
| 16.12.20 | 158,44 | 158,44 | 157,51 | 157,67 | 0 |
| 15.12.20 | 158,48 | 158,71 | 158,28 | 158,28 | 0 |
| 14.12.20 | 158,75 | 158,75 | 158,24 | 158,42 | 0 |
| 11.12.20 | 158,02 | 158,71 | 158,02 | 158,71 | 0 |
| 10.12.20 | 157,71 | 158,17 | 157,58 | 158,00 | 0 |
| 09.12.20 | 157,77 | 157,99 | 157,43 | 157,67 | 52000 |
| 08.12.20 | 157,29 | 157,79 | 157,29 | 157,79 | 0 |
| 07.12.20 | 156,89 | 157,36 | 156,89 | 157,29 | 0 |
| 04.12.20 | 157,10 | 157,10 | 156,63 | 156,63 | 0 |
| 03.12.20 | 156,79 | 156,94 | 156,67 | 156,82 | 0 |
| 02.12.20 | 156,85 | 156,85 | 156,64 | 156,67 | 0 |
| 01.12.20 | 157,28 | 157,49 | 156,73 | 156,73 | 0 |
| 30.11.20 | 157,29 | 157,34 | 157,15 | 157,24 | 0 |
| 27.11.20 | 157,18 | 157,21 | 157,03 | 157,17 | 0 |
| 26.11.20 | 156,84 | 157,16 | 156,69 | 157,16 | 0 |
