4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 139,10 | 139,60 | 137,96 | 139,56 | 0 |
| 23.12.20 | 139,05 | 139,42 | 137,46 | 137,68 | 0 |
| 22.12.20 | 138,15 | 139,50 | 138,15 | 139,50 | 0 |
| 21.12.20 | 138,18 | 140,19 | 137,90 | 138,44 | 0 |
| 18.12.20 | 138,53 | 140,19 | 138,29 | 139,33 | 0 |
| 17.12.20 | 138,48 | 140,36 | 138,36 | 139,28 | 0 |
| 16.12.20 | 138,53 | 139,20 | 137,46 | 138,76 | 0 |
| 15.12.20 | 139,04 | 139,04 | 138,45 | 138,99 | 0 |
| 14.12.20 | 138,18 | 139,07 | 137,65 | 139,01 | 0 |
| 11.12.20 | 138,67 | 139,77 | 138,67 | 139,66 | 0 |
| 10.12.20 | 137,67 | 138,39 | 136,80 | 138,17 | 0 |
| 09.12.20 | 137,17 | 137,24 | 134,93 | 136,98 | 0 |
| 08.12.20 | 138,67 | 138,91 | 137,87 | 138,45 | 0 |
| 07.12.20 | 138,06 | 138,70 | 138,06 | 138,57 | 0 |
| 04.12.20 | 139,97 | 140,21 | 137,44 | 137,44 | 0 |
| 03.12.20 | 139,66 | 140,47 | 139,13 | 140,27 | 0 |
| 02.12.20 | 139,23 | 140,05 | 139,06 | 139,56 | 0 |
| 01.12.20 | 141,82 | 141,95 | 140,27 | 140,27 | 0 |
| 30.11.20 | 139,60 | 140,97 | 139,45 | 140,36 | 0 |
| 27.11.20 | 139,28 | 140,35 | 139,28 | 140,30 | 0 |
| 26.11.20 | 138,32 | 140,29 | 138,19 | 140,29 | 0 |
| 25.11.20 | 138,37 | 139,92 | 138,37 | 139,51 | 0 |
| 24.11.20 | 139,09 | 139,44 | 138,65 | 139,44 | 0 |
| 23.11.20 | 138,69 | 140,04 | 138,10 | 139,49 | 0 |
| 20.11.20 | 139,30 | 139,84 | 137,70 | 139,23 | 0 |
