0,00% Kroatien, Republik 19/29 auf Nullzins
WKN: A2R3SR / ISIN: XS1843434876Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 105,01 | 105,01 | 105,00 | 105,00 | 0 |
| 29.12.20 | 104,98 | 105,03 | 104,98 | 105,03 | 0 |
| 28.12.20 | 104,96 | 105,00 | 104,96 | 104,98 | 0 |
| 23.12.20 | 105,00 | 105,00 | 104,80 | 104,80 | 0 |
| 22.12.20 | 104,79 | 104,94 | 104,75 | 104,75 | 0 |
| 21.12.20 | 104,99 | 104,99 | 104,74 | 104,74 | 0 |
| 18.12.20 | 104,93 | 105,11 | 104,93 | 105,11 | 0 |
| 17.12.20 | 104,76 | 105,06 | 104,76 | 105,06 | 0 |
| 16.12.20 | 104,76 | 104,97 | 104,76 | 104,97 | 0 |
| 15.12.20 | 104,76 | 104,98 | 104,76 | 104,98 | 0 |
| 14.12.20 | 104,71 | 104,93 | 104,71 | 104,93 | 0 |
| 11.12.20 | 104,64 | 104,93 | 104,63 | 104,93 | 0 |
| 10.12.20 | 104,51 | 104,84 | 104,51 | 104,84 | 0 |
| 09.12.20 | 104,50 | 104,76 | 104,50 | 104,76 | 0 |
| 08.12.20 | 104,49 | 104,73 | 104,49 | 104,73 | 0 |
| 07.12.20 | 104,47 | 104,69 | 104,47 | 104,62 | 0 |
| 04.12.20 | 104,33 | 104,69 | 104,33 | 104,60 | 0 |
| 03.12.20 | 104,32 | 104,56 | 104,32 | 104,56 | 0 |
| 02.12.20 | 104,33 | 104,61 | 104,33 | 104,57 | 0 |
| 01.12.20 | 104,42 | 104,53 | 104,42 | 104,53 | 0 |
| 30.11.20 | 104,47 | 104,49 | 104,24 | 104,49 | 0 |
| 27.11.20 | 104,41 | 104,51 | 104,41 | 104,51 | 0 |
| 26.11.20 | 104,41 | 104,51 | 104,41 | 104,45 | 0 |
| 25.11.20 | 104,22 | 104,55 | 104,22 | 104,49 | 0 |
| 24.11.20 | 104,21 | 104,52 | 104,21 | 104,52 | 0 |
