BRASKEM IDE. 19/29 REGS
WKN: A2SA58 / ISIN: USP1850NAA92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 92,25 | 93,16 | 92,21 | 92,41 | 0 |
| 21.12.20 | 92,69 | 92,69 | 92,40 | 92,40 | 0 |
| 18.12.20 | 92,46 | 92,89 | 92,45 | 92,70 | 0 |
| 17.12.20 | 92,50 | 93,37 | 92,47 | 92,47 | 0 |
| 16.12.20 | 92,94 | 93,86 | 92,91 | 92,91 | 0 |
| 15.12.20 | 93,06 | 93,65 | 92,65 | 93,65 | 0 |
| 14.12.20 | 93,92 | 93,92 | 93,52 | 93,52 | 0 |
| 11.12.20 | 95,17 | 95,17 | 93,80 | 93,80 | 0 |
| 10.12.20 | 95,06 | 95,73 | 95,06 | 95,31 | 0 |
| 09.12.20 | 93,58 | 96,31 | 93,57 | 95,39 | 0 |
| 08.12.20 | 91,45 | 92,40 | 91,25 | 92,40 | 0 |
| 07.12.20 | 90,69 | 91,38 | 89,58 | 91,37 | 0 |
| 04.12.20 | 90,38 | 91,78 | 89,64 | 89,66 | 0 |
| 03.12.20 | 90,88 | 96,00 | 89,78 | 90,36 | 0 |
| 02.12.20 | 100,10 | 100,41 | 100,06 | 100,06 | 0 |
| 01.12.20 | 99,68 | 100,24 | 99,68 | 100,03 | 0 |
| 30.11.20 | 99,97 | 99,99 | 99,82 | 99,97 | 0 |
| 27.11.20 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 26.11.20 | 99,93 | 99,93 | 99,90 | 99,90 | 0 |
| 25.11.20 | 99,87 | 99,90 | 99,80 | 99,90 | 0 |
| 24.11.20 | 99,48 | 99,88 | 99,06 | 99,88 | 0 |
| 23.11.20 | 99,47 | 99,47 | 98,24 | 99,03 | 0 |
| 20.11.20 | 98,91 | 98,91 | 98,58 | 98,87 | 0 |
| 19.11.20 | 98,45 | 99,36 | 98,45 | 98,89 | 0 |
| 18.11.20 | 97,44 | 98,29 | 97,40 | 98,29 | 0 |
