ARGENTINIEN 20/46
WKN: A282B4 / ISIN: US040114HW38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 36,30 | 36,33 | 35,98 | 36,04 | 0 |
| 18.12.20 | 36,26 | 36,34 | 36,13 | 36,21 | 0 |
| 17.12.20 | 36,18 | 36,20 | 36,08 | 36,14 | 0 |
| 16.12.20 | 35,92 | 36,13 | 35,90 | 36,12 | 0 |
| 15.12.20 | 36,86 | 36,86 | 36,26 | 36,26 | 0 |
| 14.12.20 | 35,68 | 36,65 | 35,68 | 36,55 | 147200 |
| 11.12.20 | 35,23 | 35,61 | 35,00 | 35,61 | 0 |
| 10.12.20 | 34,41 | 34,62 | 34,37 | 34,62 | 0 |
| 09.12.20 | 34,19 | 34,65 | 34,16 | 34,53 | 0 |
| 08.12.20 | 34,12 | 34,12 | 33,53 | 33,62 | 0 |
| 07.12.20 | 34,48 | 34,49 | 34,12 | 34,18 | 19400 |
| 04.12.20 | 35,01 | 35,01 | 34,67 | 34,70 | 4850 |
| 03.12.20 | 35,23 | 35,23 | 34,85 | 34,94 | 0 |
| 02.12.20 | 35,71 | 35,71 | 34,97 | 34,97 | 0 |
| 01.12.20 | 35,80 | 35,82 | 35,61 | 35,71 | 0 |
| 30.11.20 | 36,45 | 36,46 | 35,90 | 35,90 | 0 |
| 27.11.20 | 36,41 | 36,59 | 36,26 | 36,57 | 0 |
| 26.11.20 | 36,52 | 36,52 | 36,31 | 36,42 | 0 |
| 25.11.20 | 36,71 | 36,84 | 36,47 | 36,52 | 24250 |
| 24.11.20 | 36,49 | 37,45 | 36,44 | 36,58 | 2600 |
| 23.11.20 | 36,49 | 37,86 | 36,47 | 36,69 | 2600 |
| 20.11.20 | 36,59 | 36,71 | 36,58 | 36,58 | 5820 |
| 19.11.20 | 36,94 | 37,18 | 36,63 | 36,74 | 0 |
| 18.11.20 | 36,95 | 37,23 | 36,91 | 37,23 | 28220 |
| 17.11.20 | 37,60 | 37,64 | 36,88 | 36,97 | 600 |
