UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 101,06 | 101,24 | 100,63 | 100,67 | 0 |
| 21.12.20 | 100,60 | 101,54 | 100,60 | 100,94 | 22000 |
| 18.12.20 | 100,50 | 101,13 | 100,40 | 100,75 | 20000 |
| 17.12.20 | 100,26 | 100,52 | 100,05 | 100,48 | 0 |
| 16.12.20 | 100,12 | 100,82 | 100,12 | 100,20 | 4000 |
| 15.12.20 | 99,45 | 100,56 | 99,45 | 100,11 | 20000 |
| 14.12.20 | 99,15 | 100,10 | 99,15 | 99,74 | 20000 |
| 11.12.20 | 99,10 | 99,53 | 99,08 | 99,50 | 0 |
| 10.12.20 | 99,08 | 99,44 | 99,08 | 99,43 | 0 |
| 09.12.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 08.12.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 07.12.20 | 98,90 | 99,32 | 98,90 | 98,90 | 20000 |
| 04.12.20 | 98,90 | 99,32 | 98,90 | 98,95 | 20000 |
| 03.12.20 | 98,90 | 99,06 | 98,90 | 98,90 | 0 |
| 02.12.20 | 98,92 | 98,95 | 98,88 | 98,88 | 0 |
| 01.12.20 | 98,99 | 99,67 | 98,99 | 99,00 | 12000 |
| 30.11.20 | 98,96 | 99,53 | 98,96 | 99,05 | 9000 |
| 27.11.20 | 98,51 | 98,97 | 98,51 | 98,97 | 0 |
| 26.11.20 | 98,42 | 99,06 | 98,42 | 98,78 | 7000 |
| 25.11.20 | 98,27 | 98,52 | 98,26 | 98,49 | 0 |
| 24.11.20 | 98,18 | 98,60 | 98,18 | 98,28 | 226000 |
| 23.11.20 | 98,21 | 98,66 | 98,21 | 98,57 | 919000 |
| 20.11.20 | 98,09 | 98,62 | 98,09 | 98,26 | 420000 |
| 19.11.20 | 98,11 | 98,44 | 98,02 | 98,43 | 100000 |
| 18.11.20 | 97,93 | 98,11 | 97,93 | 98,11 | 0 |
