6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.21 | 164,63 | 164,65 | 164,42 | 164,42 | 0 |
| 04.01.21 | 164,26 | 164,78 | 164,26 | 164,65 | 0 |
| 30.12.20 | 164,31 | 164,31 | 164,21 | 164,29 | 0 |
| 29.12.20 | 164,35 | 164,50 | 164,35 | 164,45 | 4933 |
| 28.12.20 | 164,01 | 164,33 | 163,86 | 164,33 | 5067 |
| 23.12.20 | 164,78 | 164,84 | 164,04 | 164,04 | 0 |
| 22.12.20 | 164,70 | 164,84 | 164,52 | 164,77 | 0 |
| 21.12.20 | 164,89 | 165,07 | 164,66 | 164,66 | 0 |
| 18.12.20 | 164,58 | 164,61 | 164,32 | 164,56 | 0 |
| 17.12.20 | 164,39 | 164,79 | 164,32 | 164,62 | 0 |
| 16.12.20 | 165,08 | 165,08 | 164,42 | 164,53 | 0 |
| 15.12.20 | 165,20 | 165,33 | 165,08 | 165,08 | 0 |
| 14.12.20 | 165,21 | 165,30 | 165,12 | 165,22 | 0 |
| 11.12.20 | 165,07 | 165,51 | 165,07 | 165,47 | 0 |
| 10.12.20 | 165,14 | 165,27 | 164,90 | 165,02 | 0 |
| 09.12.20 | 165,05 | 165,12 | 164,96 | 165,11 | 0 |
| 08.12.20 | 164,96 | 165,20 | 164,89 | 165,20 | 0 |
| 07.12.20 | 164,59 | 164,92 | 164,59 | 164,92 | 0 |
| 04.12.20 | 164,61 | 164,64 | 164,38 | 164,38 | 0 |
| 03.12.20 | 164,20 | 164,51 | 164,20 | 164,45 | 0 |
| 02.12.20 | 164,16 | 164,30 | 164,15 | 164,16 | 0 |
| 01.12.20 | 164,93 | 164,93 | 164,25 | 164,25 | 0 |
| 30.11.20 | 165,09 | 165,15 | 164,87 | 164,87 | 0 |
| 27.11.20 | 165,08 | 165,13 | 165,01 | 165,06 | 0 |
| 26.11.20 | 165,00 | 165,09 | 164,89 | 165,09 | 0 |
