ZAHIDI 18/28
WKN: A19X8V / ISIN: XS1776214980Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 99,07 | 99,10 | 99,05 | 99,10 | 0 |
| 18.11.20 | 98,82 | 99,09 | 98,82 | 99,04 | 0 |
| 17.11.20 | 99,22 | 99,22 | 99,05 | 99,05 | 0 |
| 16.11.20 | 99,76 | 99,76 | 99,02 | 99,05 | 0 |
| 13.11.20 | 99,07 | 99,07 | 99,04 | 99,05 | 0 |
| 12.11.20 | 99,95 | 99,95 | 99,03 | 99,04 | 0 |
| 11.11.20 | 98,69 | 99,19 | 98,69 | 99,08 | 0 |
| 10.11.20 | 99,00 | 99,24 | 99,00 | 99,10 | 0 |
| 09.11.20 | 99,17 | 99,17 | 98,86 | 99,10 | 0 |
| 06.11.20 | 98,86 | 99,09 | 98,85 | 98,86 | 0 |
| 05.11.20 | 98,56 | 98,86 | 98,52 | 98,85 | 0 |
| 04.11.20 | 98,63 | 98,70 | 98,63 | 98,70 | 0 |
| 03.11.20 | 98,53 | 98,63 | 98,53 | 98,58 | 0 |
| 02.11.20 | 98,68 | 98,70 | 98,55 | 98,58 | 0 |
| 30.10.20 | 98,54 | 98,61 | 98,54 | 98,59 | 0 |
| 29.10.20 | 98,86 | 98,88 | 98,62 | 98,62 | 0 |
| 28.10.20 | 99,08 | 99,08 | 98,86 | 98,86 | 0 |
| 27.10.20 | 99,01 | 99,04 | 98,99 | 98,99 | 0 |
| 26.10.20 | 99,03 | 99,03 | 98,91 | 98,92 | 0 |
| 23.10.20 | 99,18 | 99,18 | 99,00 | 99,00 | 0 |
| 22.10.20 | 98,97 | 99,08 | 98,97 | 99,04 | 0 |
| 21.10.20 | 99,17 | 99,17 | 99,05 | 99,05 | 0 |
| 20.10.20 | 98,84 | 99,12 | 98,84 | 99,02 | 0 |
| 19.10.20 | 98,98 | 99,11 | 98,98 | 99,08 | 0 |
| 16.10.20 | 99,01 | 99,14 | 98,99 | 99,07 | 0 |
