variabel LBBW 19/29 auf Stufenzins
WKN: LB1270 / ISIN: DE000LB12700Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 104,05 | 104,15 | 104,05 | 104,10 | 0 |
| 16.11.20 | 104,10 | 104,10 | 103,85 | 104,00 | 0 |
| 13.11.20 | 104,05 | 104,10 | 104,00 | 104,05 | 0 |
| 12.11.20 | 103,85 | 103,90 | 103,75 | 103,90 | 0 |
| 11.11.20 | 103,60 | 103,80 | 103,55 | 103,80 | 0 |
| 10.11.20 | 103,90 | 103,90 | 103,60 | 103,60 | 0 |
| 09.11.20 | 104,50 | 104,50 | 103,90 | 103,90 | 0 |
| 06.11.20 | 104,50 | 104,55 | 104,35 | 104,35 | 0 |
| 05.11.20 | 104,50 | 104,55 | 104,45 | 104,45 | 0 |
| 04.11.20 | 104,45 | 104,45 | 104,35 | 104,40 | 0 |
| 03.11.20 | 104,40 | 104,40 | 104,30 | 104,35 | 0 |
| 02.11.20 | 104,45 | 104,45 | 104,35 | 104,45 | 0 |
| 30.10.20 | 104,40 | 104,45 | 104,40 | 104,40 | 0 |
| 29.10.20 | 104,45 | 104,55 | 104,40 | 104,45 | 0 |
| 28.10.20 | 104,60 | 104,60 | 104,45 | 104,45 | 0 |
| 27.10.20 | 104,25 | 104,45 | 104,20 | 104,45 | 0 |
| 26.10.20 | 104,30 | 104,30 | 104,10 | 104,20 | 0 |
| 23.10.20 | 104,20 | 104,20 | 104,05 | 104,15 | 0 |
| 22.10.20 | 104,25 | 104,30 | 104,20 | 104,20 | 0 |
| 21.10.20 | 104,25 | 104,35 | 104,20 | 104,35 | 0 |
| 20.10.20 | 104,60 | 104,65 | 104,35 | 104,35 | 0 |
| 19.10.20 | 104,50 | 104,60 | 104,50 | 104,60 | 0 |
| 16.10.20 | 104,60 | 104,65 | 104,55 | 104,60 | 0 |
| 15.10.20 | 104,50 | 104,70 | 104,50 | 104,60 | 0 |
| 14.10.20 | 104,30 | 104,40 | 104,30 | 104,35 | 0 |
