MTU AERO ENG.WA 19/27
WKN: A2YPE7 / ISIN: DE000A2YPE76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 87,75 | 87,76 | 87,66 | 87,73 | 0 |
| 12.08.20 | 87,95 | 88,09 | 87,20 | 87,76 | 0 |
| 11.08.20 | 86,75 | 87,95 | 86,75 | 87,95 | 0 |
| 10.08.20 | 94,35 | 94,35 | 94,35 | 94,35 | 0 |
| 07.08.20 | 85,11 | 91,75 | 84,70 | 91,75 | 300000 |
| 06.08.20 | 85,09 | 85,12 | 85,00 | 85,10 | 0 |
| 05.08.20 | 84,96 | 85,21 | 84,96 | 85,07 | 0 |
| 04.08.20 | 84,00 | 84,99 | 84,00 | 84,97 | 0 |
| 03.08.20 | 85,38 | 85,38 | 84,05 | 84,12 | 0 |
| 31.07.20 | 85,43 | 85,58 | 85,33 | 85,42 | 0 |
| 30.07.20 | 87,60 | 87,70 | 85,41 | 85,41 | 0 |
| 29.07.20 | 87,60 | 87,90 | 87,45 | 87,60 | 0 |
| 28.07.20 | 87,20 | 87,60 | 86,80 | 87,60 | 0 |
| 27.07.20 | 88,50 | 88,51 | 87,20 | 87,20 | 0 |
| 24.07.20 | 88,67 | 88,69 | 88,31 | 88,31 | 0 |
| 23.07.20 | 87,15 | 88,48 | 86,90 | 88,48 | 0 |
| 22.07.20 | 86,90 | 87,75 | 86,90 | 87,15 | 0 |
| 21.07.20 | 87,15 | 87,85 | 87,15 | 87,70 | 0 |
| 20.07.20 | 87,15 | 87,35 | 86,85 | 87,15 | 0 |
| 17.07.20 | 87,20 | 87,20 | 86,60 | 87,15 | 0 |
| 16.07.20 | 86,95 | 88,25 | 86,90 | 88,25 | 0 |
| 15.07.20 | 84,75 | 86,95 | 84,75 | 86,95 | 0 |
| 14.07.20 | 84,50 | 84,75 | 83,68 | 84,75 | 0 |
| 13.07.20 | 84,20 | 84,95 | 84,20 | 84,95 | 0 |
| 10.07.20 | 83,72 | 84,20 | 83,72 | 84,20 | 0 |
