6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 164,81 | 165,05 | 164,75 | 164,95 | 0 |
| 24.11.20 | 164,91 | 165,09 | 164,89 | 164,89 | 0 |
| 23.11.20 | 165,17 | 165,26 | 164,96 | 165,09 | 0 |
| 20.11.20 | 165,15 | 165,21 | 165,06 | 165,18 | 0 |
| 19.11.20 | 164,88 | 165,07 | 164,88 | 165,01 | 0 |
| 18.11.20 | 165,14 | 165,14 | 164,89 | 164,89 | 0 |
| 17.11.20 | 164,79 | 165,01 | 164,79 | 164,99 | 0 |
| 16.11.20 | 164,87 | 165,06 | 164,55 | 164,84 | 16000 |
| 13.11.20 | 164,90 | 165,04 | 164,77 | 164,87 | 0 |
| 12.11.20 | 164,54 | 164,77 | 164,34 | 164,77 | 0 |
| 11.11.20 | 163,95 | 164,49 | 163,95 | 164,40 | 0 |
| 10.11.20 | 164,50 | 164,54 | 164,19 | 164,19 | 0 |
| 09.11.20 | 165,97 | 166,19 | 164,51 | 164,51 | 0 |
| 06.11.20 | 166,17 | 166,23 | 165,85 | 165,92 | 2420 |
| 05.11.20 | 166,40 | 166,41 | 166,06 | 166,11 | 0 |
| 04.11.20 | 166,49 | 166,58 | 166,09 | 166,33 | 0 |
| 03.11.20 | 166,26 | 166,26 | 165,87 | 166,03 | 0 |
| 02.11.20 | 166,23 | 166,30 | 165,97 | 166,30 | 0 |
| 30.10.20 | 166,22 | 166,24 | 165,98 | 166,14 | 0 |
| 29.10.20 | 166,10 | 166,40 | 166,09 | 166,31 | 0 |
| 28.10.20 | 166,24 | 166,39 | 166,19 | 166,24 | 0 |
| 27.10.20 | 165,68 | 166,05 | 165,59 | 166,05 | 0 |
| 26.10.20 | 165,82 | 165,82 | 165,42 | 165,52 | 0 |
| 23.10.20 | 165,58 | 165,64 | 165,36 | 165,56 | 0 |
| 22.10.20 | 165,72 | 165,83 | 165,52 | 165,52 | 0 |
