5,50% Bundesrepublik Deutschland 00/31 auf Festzins
WKN: 113517 / ISIN: DE0001135176Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 163,80 | 163,94 | 163,67 | 163,72 | 0 |
| 20.11.20 | 163,75 | 163,91 | 163,72 | 163,77 | 0 |
| 19.11.20 | 163,44 | 163,76 | 163,44 | 163,63 | 0 |
| 18.11.20 | 163,73 | 163,80 | 163,43 | 163,43 | 0 |
| 17.11.20 | 163,28 | 163,69 | 163,28 | 163,55 | 0 |
| 16.11.20 | 163,47 | 163,70 | 163,15 | 163,34 | 0 |
| 13.11.20 | 163,42 | 163,65 | 163,35 | 163,38 | 0 |
| 12.11.20 | 162,98 | 163,34 | 162,89 | 163,34 | 0 |
| 11.11.20 | 162,30 | 163,04 | 162,30 | 162,95 | 0 |
| 10.11.20 | 162,87 | 163,08 | 162,63 | 162,63 | 0 |
| 09.11.20 | 164,66 | 164,94 | 163,07 | 163,07 | 0 |
| 06.11.20 | 164,88 | 165,01 | 164,57 | 164,62 | 0 |
| 05.11.20 | 165,03 | 165,20 | 164,79 | 164,86 | 0 |
| 04.11.20 | 165,08 | 165,18 | 164,82 | 164,98 | 0 |
| 03.11.20 | 164,88 | 164,90 | 164,60 | 164,74 | 0 |
| 02.11.20 | 164,90 | 165,08 | 164,69 | 165,08 | 0 |
| 30.10.20 | 164,85 | 165,00 | 164,68 | 164,89 | 0 |
| 29.10.20 | 164,76 | 165,14 | 164,76 | 165,05 | 0 |
| 28.10.20 | 164,85 | 165,21 | 164,85 | 164,90 | 0 |
| 27.10.20 | 164,22 | 164,75 | 164,22 | 164,75 | 0 |
| 26.10.20 | 164,38 | 164,45 | 164,03 | 164,18 | 0 |
| 23.10.20 | 164,08 | 164,23 | 163,95 | 164,17 | 0 |
| 22.10.20 | 164,23 | 164,44 | 164,00 | 164,00 | 0 |
| 21.10.20 | 164,30 | 164,68 | 164,30 | 164,49 | 0 |
| 20.10.20 | 165,03 | 165,09 | 164,65 | 164,65 | 0 |
