ZAHIDI 18/28
WKN: A19X8V / ISIN: XS1776214980Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 98,99 | 99,07 | 98,97 | 99,06 | 0 |
| 14.10.20 | 99,02 | 99,03 | 98,97 | 99,00 | 0 |
| 13.10.20 | 98,96 | 99,03 | 98,96 | 99,01 | 0 |
| 12.10.20 | 99,26 | 99,26 | 98,75 | 99,06 | 0 |
| 09.10.20 | 99,20 | 99,21 | 98,81 | 99,21 | 0 |
| 08.10.20 | 99,00 | 99,13 | 98,80 | 99,11 | 0 |
| 07.10.20 | 98,88 | 99,09 | 98,77 | 99,05 | 0 |
| 06.10.20 | 98,74 | 98,88 | 98,49 | 98,84 | 0 |
| 05.10.20 | 98,63 | 98,81 | 98,46 | 98,47 | 0 |
| 02.10.20 | 98,62 | 98,80 | 98,44 | 98,44 | 0 |
| 01.10.20 | 98,81 | 98,86 | 98,59 | 98,86 | 0 |
| 30.09.20 | 98,78 | 98,88 | 98,59 | 98,86 | 0 |
| 29.09.20 | 98,71 | 98,82 | 98,59 | 98,59 | 0 |
| 28.09.20 | 98,58 | 98,80 | 98,58 | 98,78 | 0 |
| 25.09.20 | 98,74 | 98,81 | 98,71 | 98,78 | 0 |
| 24.09.20 | 98,61 | 98,87 | 98,61 | 98,78 | 0 |
| 23.09.20 | 98,52 | 98,92 | 98,52 | 98,89 | 0 |
| 22.09.20 | 98,75 | 98,95 | 98,75 | 98,82 | 0 |
| 21.09.20 | 99,03 | 99,09 | 98,66 | 98,85 | 0 |
| 18.09.20 | 99,03 | 99,03 | 98,81 | 98,81 | 0 |
| 17.09.20 | 99,02 | 99,17 | 98,84 | 98,84 | 0 |
| 16.09.20 | 99,15 | 99,19 | 98,83 | 98,83 | 0 |
| 15.09.20 | 98,92 | 99,20 | 98,86 | 98,86 | 0 |
| 14.09.20 | 98,88 | 99,17 | 98,60 | 98,86 | 0 |
| 11.09.20 | 98,89 | 99,01 | 98,62 | 98,62 | 0 |
