4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 136,03 | 137,13 | 135,89 | 136,31 | 0 |
| 14.10.20 | 136,58 | 137,44 | 136,31 | 136,68 | 0 |
| 13.10.20 | 135,51 | 136,87 | 135,51 | 136,33 | 0 |
| 12.10.20 | 135,33 | 135,51 | 134,94 | 135,51 | 0 |
| 09.10.20 | 134,91 | 135,35 | 134,69 | 135,19 | 0 |
| 08.10.20 | 134,16 | 135,69 | 134,16 | 135,69 | 0 |
| 07.10.20 | 133,28 | 134,85 | 132,61 | 134,79 | 0 |
| 06.10.20 | 133,03 | 135,04 | 133,03 | 134,90 | 0 |
| 05.10.20 | 135,04 | 135,20 | 133,52 | 135,16 | 0 |
| 02.10.20 | 135,49 | 136,87 | 134,82 | 135,60 | 0 |
| 01.10.20 | 134,30 | 136,17 | 134,30 | 135,58 | 0 |
| 30.09.20 | 135,51 | 136,04 | 134,93 | 135,28 | 0 |
| 29.09.20 | 135,44 | 136,88 | 135,42 | 136,88 | 0 |
| 28.09.20 | 135,30 | 135,94 | 133,94 | 134,62 | 0 |
| 25.09.20 | 134,09 | 135,96 | 134,09 | 134,68 | 0 |
| 24.09.20 | 134,15 | 135,65 | 133,03 | 134,43 | 0 |
| 23.09.20 | 136,58 | 137,33 | 135,61 | 135,81 | 0 |
| 22.09.20 | 137,07 | 137,18 | 136,09 | 136,53 | 0 |
| 21.09.20 | 136,83 | 140,22 | 136,75 | 137,74 | 0 |
| 18.09.20 | 136,83 | 140,22 | 136,75 | 137,93 | 0 |
| 17.09.20 | 137,52 | 138,90 | 136,45 | 137,52 | 0 |
| 16.09.20 | 137,43 | 138,18 | 137,35 | 137,69 | 0 |
| 15.09.20 | 136,62 | 137,54 | 136,55 | 137,10 | 0 |
| 14.09.20 | 136,96 | 137,77 | 136,46 | 137,39 | 0 |
| 11.09.20 | 135,69 | 136,88 | 135,62 | 136,74 | 0 |
