2,2% LBBW 19/29 auf Festzins
WKN: LB13HZ / ISIN: DE000LB13HZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 100,09 | 100,21 | 100,01 | 100,21 | 0 |
| 16.10.20 | 100,11 | 100,20 | 100,06 | 100,10 | 0 |
| 15.10.20 | 100,00 | 100,25 | 100,00 | 100,02 | 0 |
| 14.10.20 | 99,90 | 100,12 | 99,90 | 99,90 | 0 |
| 13.10.20 | 99,68 | 99,97 | 99,68 | 99,87 | 0 |
| 12.10.20 | 99,55 | 99,86 | 99,55 | 99,86 | 0 |
| 09.10.20 | 99,53 | 99,72 | 99,51 | 99,51 | 0 |
| 08.10.20 | 99,03 | 99,63 | 99,03 | 99,63 | 0 |
| 07.10.20 | 99,25 | 99,35 | 99,10 | 99,10 | 0 |
| 06.10.20 | 98,85 | 99,21 | 98,85 | 99,21 | 0 |
| 05.10.20 | 98,97 | 99,13 | 98,94 | 98,95 | 0 |
| 02.10.20 | 99,00 | 99,12 | 98,98 | 98,98 | 0 |
| 01.10.20 | 98,76 | 98,95 | 98,76 | 98,91 | 0 |
| 30.09.20 | 99,01 | 99,02 | 98,84 | 98,84 | 0 |
| 29.09.20 | 98,86 | 98,98 | 98,86 | 98,98 | 0 |
| 28.09.20 | 98,55 | 98,76 | 98,54 | 98,76 | 0 |
| 25.09.20 | 98,48 | 98,64 | 98,48 | 98,56 | 0 |
| 24.09.20 | 98,86 | 98,86 | 98,58 | 98,58 | 0 |
| 23.09.20 | 98,75 | 98,89 | 98,75 | 98,77 | 0 |
| 22.09.20 | 98,99 | 98,99 | 98,69 | 98,69 | 0 |
| 21.09.20 | 98,86 | 99,15 | 98,80 | 99,01 | 0 |
| 18.09.20 | 98,86 | 99,15 | 98,85 | 98,99 | 0 |
| 17.09.20 | 98,79 | 98,96 | 98,64 | 98,89 | 0 |
| 16.09.20 | 98,72 | 98,89 | 98,72 | 98,79 | 0 |
| 15.09.20 | 98,49 | 98,72 | 98,48 | 98,72 | 0 |
