MTU AERO ENG.WA 19/27
WKN: A2YPE7 / ISIN: DE000A2YPE76Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 83,70 | 85,20 | 83,65 | 85,20 | 0 |
| 08.07.20 | 84,95 | 84,95 | 83,80 | 83,80 | 0 |
| 07.07.20 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 06.07.20 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 03.07.20 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 02.07.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 01.07.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 30.06.20 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 29.06.20 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 26.06.20 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 25.06.20 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 24.06.20 | 89,00 | 89,00 | 89,00 | 89,00 | 300000 |
| 23.06.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 22.06.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 19.06.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 18.06.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 17.06.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 16.06.20 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 15.06.20 | 86,30 | 86,30 | 85,65 | 85,80 | 0 |
| 12.06.20 | 86,95 | 86,95 | 86,30 | 86,30 | 0 |
| 11.06.20 | 89,19 | 89,50 | 88,10 | 89,50 | 0 |
| 10.06.20 | 89,22 | 89,36 | 89,19 | 89,20 | 0 |
| 09.06.20 | 89,30 | 89,36 | 89,20 | 89,23 | 0 |
| 08.06.20 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 05.06.20 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
