0,65% EUR Anleihe auf Festzins
WKN: DB9U2P / ISIN: DE000DB9U2P7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 99,36 | 99,43 | 99,36 | 99,36 | 0 |
| 14.10.20 | 99,26 | 99,30 | 99,25 | 99,29 | 0 |
| 13.10.20 | 99,18 | 99,22 | 99,17 | 99,22 | 0 |
| 12.10.20 | 99,14 | 99,15 | 99,11 | 99,15 | 0 |
| 09.10.20 | 99,13 | 99,15 | 99,10 | 99,14 | 0 |
| 08.10.20 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 07.10.20 | 99,07 | 99,07 | 98,97 | 99,00 | 0 |
| 06.10.20 | 99,06 | 99,07 | 99,05 | 99,05 | 0 |
| 05.10.20 | 99,17 | 99,17 | 99,06 | 99,06 | 0 |
| 02.10.20 | 99,15 | 99,17 | 99,12 | 99,13 | 0 |
| 01.10.20 | 99,03 | 99,11 | 99,03 | 99,11 | 0 |
| 30.09.20 | 99,12 | 99,15 | 99,09 | 99,09 | 0 |
| 29.09.20 | 99,15 | 99,17 | 99,14 | 99,14 | 0 |
| 28.09.20 | 99,15 | 99,15 | 99,07 | 99,12 | 0 |
| 25.09.20 | 99,09 | 99,14 | 99,09 | 99,13 | 0 |
| 24.09.20 | 99,10 | 99,18 | 99,07 | 99,10 | 0 |
| 23.09.20 | 99,14 | 99,14 | 99,04 | 99,07 | 0 |
| 22.09.20 | 99,15 | 99,18 | 99,06 | 99,10 | 0 |
| 21.09.20 | 99,02 | 99,18 | 99,01 | 99,18 | 0 |
| 17.09.20 | 98,97 | 99,11 | 98,95 | 99,07 | 0 |
| 16.09.20 | 98,91 | 99,02 | 98,91 | 98,98 | 0 |
| 15.09.20 | 98,86 | 98,90 | 98,83 | 98,90 | 0 |
| 14.09.20 | 98,89 | 98,91 | 98,89 | 98,89 | 0 |
| 11.09.20 | 98,77 | 98,84 | 98,76 | 98,84 | 0 |
| 10.09.20 | 98,80 | 98,82 | 98,65 | 98,65 | 0 |
