6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 165,66 | 166,05 | 165,66 | 165,87 | 0 |
| 20.10.20 | 166,25 | 166,39 | 166,09 | 166,09 | 0 |
| 19.10.20 | 166,42 | 166,42 | 166,13 | 166,40 | 40 |
| 16.10.20 | 166,15 | 166,47 | 166,15 | 166,33 | 0 |
| 15.10.20 | 165,79 | 166,48 | 165,79 | 166,23 | 0 |
| 14.10.20 | 165,52 | 165,93 | 165,52 | 165,79 | 0 |
| 13.10.20 | 165,30 | 165,56 | 165,30 | 165,56 | 0 |
| 12.10.20 | 165,27 | 165,45 | 165,27 | 165,39 | 0 |
| 09.10.20 | 165,22 | 165,45 | 165,22 | 165,33 | 0 |
| 08.10.20 | 164,77 | 165,22 | 164,77 | 165,22 | 0 |
| 07.10.20 | 165,14 | 165,23 | 164,84 | 164,89 | 0 |
| 06.10.20 | 165,00 | 165,18 | 165,00 | 165,10 | 0 |
| 05.10.20 | 165,39 | 165,59 | 165,16 | 165,16 | 0 |
| 02.10.20 | 165,46 | 165,67 | 165,45 | 165,45 | 0 |
| 01.10.20 | 165,09 | 165,38 | 165,09 | 165,38 | 0 |
| 30.09.20 | 165,62 | 165,74 | 165,35 | 165,35 | 0 |
| 29.09.20 | 165,43 | 165,71 | 165,43 | 165,64 | 0 |
| 28.09.20 | 165,31 | 165,52 | 165,30 | 165,52 | 0 |
| 25.09.20 | 165,14 | 165,54 | 165,14 | 165,54 | 0 |
| 24.09.20 | 165,40 | 165,60 | 165,36 | 165,36 | 0 |
| 23.09.20 | 165,39 | 165,60 | 165,31 | 165,31 | 0 |
| 22.09.20 | 165,50 | 165,65 | 165,32 | 165,32 | 0 |
| 21.09.20 | 165,02 | 165,66 | 165,02 | 165,66 | 0 |
| 18.09.20 | 165,02 | 165,50 | 165,02 | 165,14 | 0 |
| 17.09.20 | 165,13 | 165,45 | 165,02 | 165,27 | 0 |
