4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 165,82 | 165,90 | 164,86 | 164,86 | 0 |
| 08.09.20 | 164,17 | 166,00 | 164,11 | 165,59 | 0 |
| 07.09.20 | 164,17 | 164,17 | 164,17 | 164,17 | 0 |
| 04.09.20 | 166,86 | 166,86 | 165,44 | 165,51 | 0 |
| 03.09.20 | 166,30 | 167,78 | 165,96 | 167,00 | 0 |
| 02.09.20 | 165,07 | 166,36 | 164,90 | 166,36 | 0 |
| 01.09.20 | 164,13 | 164,28 | 163,51 | 164,28 | 0 |
| 31.08.20 | 163,71 | 164,22 | 162,85 | 164,22 | 0 |
| 28.08.20 | 165,45 | 166,47 | 162,86 | 163,81 | 0 |
| 27.08.20 | 165,45 | 166,47 | 165,40 | 166,47 | 0 |
| 26.08.20 | 165,22 | 165,43 | 164,90 | 164,97 | 0 |
| 25.08.20 | 166,49 | 166,62 | 165,25 | 165,25 | 0 |
| 24.08.20 | 167,57 | 167,67 | 166,99 | 167,12 | 0 |
| 21.08.20 | 166,48 | 167,26 | 166,43 | 167,26 | 0 |
| 20.08.20 | 166,32 | 166,82 | 166,01 | 166,73 | 0 |
| 19.08.20 | 166,65 | 166,85 | 166,38 | 166,40 | 0 |
| 18.08.20 | 165,93 | 166,13 | 165,58 | 165,91 | 0 |
| 17.08.20 | 165,47 | 165,91 | 165,03 | 165,91 | 0 |
| 14.08.20 | 165,30 | 165,90 | 165,30 | 165,47 | 0 |
| 13.08.20 | 166,98 | 167,21 | 166,18 | 166,28 | 0 |
| 12.08.20 | 166,97 | 166,97 | 166,17 | 166,19 | 7300 |
| 11.08.20 | 169,26 | 169,42 | 167,22 | 167,22 | 0 |
| 10.08.20 | 169,53 | 170,25 | 169,37 | 169,53 | 0 |
| 07.08.20 | 171,24 | 171,36 | 170,12 | 170,15 | 0 |
| 06.08.20 | 170,34 | 171,72 | 170,34 | 171,42 | 0 |
