6,125% Rumaenien 14/44 auf Festzins
WKN: A1ZCJT / ISIN: US77586TAE64Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 135,95 | 135,97 | 135,70 | 135,70 | 0 |
| 08.09.20 | 136,32 | 136,41 | 135,75 | 135,99 | 0 |
| 07.09.20 | 136,32 | 136,32 | 135,92 | 135,92 | 0 |
| 04.09.20 | 135,94 | 136,25 | 135,66 | 136,13 | 0 |
| 03.09.20 | 136,17 | 136,17 | 135,62 | 135,86 | 0 |
| 02.09.20 | 133,52 | 134,98 | 133,52 | 134,80 | 0 |
| 01.09.20 | 131,54 | 133,52 | 131,50 | 133,52 | 0 |
| 31.08.20 | 131,54 | 132,27 | 131,47 | 131,48 | 0 |
| 28.08.20 | 133,94 | 133,94 | 130,95 | 131,56 | 0 |
| 27.08.20 | 133,94 | 133,94 | 132,95 | 133,00 | 0 |
| 26.08.20 | 134,45 | 134,45 | 133,76 | 133,76 | 0 |
| 25.08.20 | 134,67 | 134,67 | 134,24 | 134,37 | 0 |
| 24.08.20 | 134,63 | 134,63 | 134,48 | 134,59 | 0 |
| 21.08.20 | 134,08 | 134,48 | 134,05 | 134,48 | 0 |
| 20.08.20 | 134,12 | 134,12 | 133,47 | 134,00 | 0 |
| 19.08.20 | 134,90 | 135,09 | 133,76 | 133,84 | 0 |
| 18.08.20 | 136,41 | 136,43 | 134,98 | 134,98 | 0 |
| 17.08.20 | 137,56 | 137,56 | 136,41 | 136,77 | 0 |
| 14.08.20 | 137,89 | 137,89 | 137,06 | 137,06 | 0 |
| 13.08.20 | 137,85 | 138,55 | 137,85 | 138,05 | 0 |
| 12.08.20 | 139,55 | 139,55 | 137,92 | 137,92 | 0 |
| 11.08.20 | 139,39 | 139,65 | 139,39 | 139,52 | 0 |
| 10.08.20 | 139,02 | 140,65 | 138,69 | 139,15 | 30000 |
| 07.08.20 | 139,16 | 139,28 | 138,60 | 138,60 | 0 |
| 06.08.20 | 138,70 | 138,83 | 138,59 | 138,83 | 0 |
